Swapped Bitcore Historical Data

SBTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0656
-0.82%
$ 25,031 $ 89
Oct 21, 2 AM $ 0.0653
+0.00%
$ 24,940 $ 78
Oct 20, 4 PM $ 0.0673
+0.00%
$ 25,704 $ 68
Oct 18, 7 AM $ 0.0664
+0.00%
$ 25,343 $ 27
Oct 18, 6 AM $ 0.0661
-0.09%
$ 25,249 $ 24
Oct 18, 1 AM $ 0.0673
+0.00%
$ 25,690 $ 16
Oct 17, 8 AM $ 0.065
-1.59%
$ 24,820 $ 921
Oct 17, 7 AM $ 0.0664
-0.64%
$ 25,343 $ 907
Oct 17, 6 AM $ 0.0671
-1.04%
$ 25,612 $ 897
Oct 16, 3 PM $ 0.0687
-0.39%
$ 26,220 $ 895
Oct 15, 8 PM $ 0.0692
+0.00%
$ 26,410 $ 884
Oct 15, 7 PM $ 0.0683
+0.00%
$ 26,096 $ 886
Oct 15, 11 AM $ 0.0701
-0.56%
$ 26,754 $ 883
Oct 15, 10 AM $ 0.0697
+0.00%
$ 26,618 $ 877
Oct 14, 4 PM $ 0.0722
+2.65%
$ 27,579 $ 887
Oct 14, 3 PM $ 0.0695
+0.00%
$ 26,539 $ 848
Oct 14, 10 AM $ 0.0712
+0.00%
$ 27,193 $ 834
Oct 14, 6 AM $ 0.0716
-1.40%
$ 27,325 $ 824
Oct 14, 5 AM $ 0.0728
-0.93%
$ 27,786 $ 816
Oct 14, 4 AM $ 0.0737
-0.37%
$ 28,152 $ 820
Oct 13, 1 PM $ 0.0742
+0.00%
$ 28,325 $ 752
Oct 13, 11 AM $ 0.0752
-0.65%
$ 28,696 $ 750
Oct 13, 7 AM $ 0.075
+0.54%
$ 28,647 $ 728
Oct 12, 9 PM $ 0.0744
+0.00%
$ 28,420 $ 698
Oct 12, 7 PM $ 0.0747
+0.04%
$ 28,534 $ 700
Oct 12, 3 PM $ 0.0735
+2.06%
$ 28,072 $ 673
Oct 12, 12 PM $ 0.0725
+0.98%
$ 27,674 $ 645
Oct 12, 11 AM $ 0.0714
+0.62%
$ 27,276 $ 625
Oct 12, 10 AM $ 0.0711
+0.83%
$ 27,152 $ 599
Oct 12, 9 AM $ 0.0703
+1.09%
$ 26,535 $ 578
Oct 12, 7 AM $ 0.0687
+0.00%
$ 26,232 $ 554
Oct 12, 6 AM $ 0.068
+0.00%
$ 25,963 $ 551
Oct 12, 5 AM $ 0.0681
-0.71%
$ 26,013 $ 542
Oct 11, 9 PM $ 0.0674
-0.29%
$ 25,905 $ 521
Oct 11, 8 PM $ 0.0678
-1.03%
$ 26,063 $ 518
Oct 11, 5 PM $ 0.0686
+0.29%
$ 26,346 $ 505
Oct 11, 4 PM $ 0.0673
+0.00%
$ 25,678 $ 493
Oct 11, 1 PM $ 0.0668
+0.00%
$ 25,678 $ 184
Oct 10, 3 PM $ 0.0665
+0.32%
$ 25,533 $ 230
Oct 9, 2 PM $ 0.0682
+0.00%
$ 26,226 $ 855
Oct 9, 9 AM $ 0.0683
-0.07%
$ 26,285 $ 850
Oct 9, 8 AM $ 0.0686
+0.00%
$ 26,378 $ 850
Oct 9, 6 AM $ 0.0688
+0.00%
$ 26,460 $ 851
Oct 9, 3 AM $ 0.0679
+0.00%
$ 25,480 $ 835
Oct 9, 2 AM $ 0.0684
-0.66%
$ 25,641 $ 826
Oct 8, 11 PM $ 0.0701
-0.70%
$ 26,305 $ 811
Oct 8, 10 PM $ 0.0716
-10.68%
$ 25,928 $ 782
Oct 8, 2 PM $ 0.0804
+0.00%
$ 30,141 $ 606
Oct 8, 12 PM $ 0.0809
+0.00%
$ 30,328 $ 593
Oct 8, 10 AM $ 0.0828
-6.88%
$ 31,049 $ 566