Swapped Bitcore Historical Data

SBTX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0832
-4.48%
$ 41,350 $ 13
Feb 13, 6 AM $ 0.0871
+0.00%
$ 43,312 $ 3
Feb 11, 8 PM $ 0.0889
+0.00%
$ 44,196 $ 184
Feb 11, 7 PM $ 0.088
+0.00%
$ 43,762 $ 175
Feb 11, 6 PM $ 0.0811
+0.00%
$ 40,309 $ 108
Feb 11, 9 AM $ 0.0727
+0.00%
$ 36,142 $ 7
Feb 11, 6 AM $ 0.072
+0.00%
$ 35,786 $ 2
Feb 10, 6 PM $ 0.0734
+0.00%
$ 36,467 $ 839
Feb 10, 5 PM $ 0.0732
+0.00%
$ 36,406 $ 826
Feb 10, 2 PM $ 0.0679
+0.00%
$ 33,774 $ 439
Feb 10, 10 AM $ 0.0685
+0.08%
$ 34,050 $ 432
Feb 9, 6 PM $ 0.0713
-1.68%
$ 35,440 $ 498
Feb 9, 2 PM $ 0.0732
+0.00%
$ 36,373 $ 382
Feb 9, 1 PM $ 0.0734
+20.02%
$ 36,475 $ 332
Feb 9, 10 AM $ 0.0493
-0.32%
$ 24,497 $ 111
Feb 8, 11 PM $ 0.0472
+6.31%
$ 23,473 $ 90
Feb 6, 5 PM $ 0.0405
+0.51%
$ 20,148 $ 57
Feb 6, 2 AM $ 0.039
+0.00%
$ 19,390 $ 124
Feb 6, 1 AM $ 0.0388
+1.72%
$ 19,266 $ 116
Feb 6, 12 AM $ 0.0378
-3.35%
$ 18,802 $ 105
Feb 5, 6 PM $ 0.041
-0.06%
$ 20,398 $ 59
Feb 5, 3 PM $ 0.0406
+0.00%
$ 20,198 $ 42
Feb 5, 12 PM $ 0.0423
+0.00%
$ 21,012 $ 40
Feb 5, 11 AM $ 0.0424
+0.00%
$ 21,095 $ 35
Feb 4, 6 PM $ 0.0437
-0.63%
$ 21,725 $ 20
Feb 4, 5 PM $ 0.0442
+0.00%
$ 21,957 $ 14
Feb 4, 3 PM $ 0.0447
+0.00%
$ 22,199 $ 8
Feb 4, 3 AM $ 0.0449
+0.00%
$ 22,322 $ 20
Feb 3, 6 PM $ 0.0448
-0.49%
$ 22,260 $ 15
Feb 1, 7 AM $ 0.0438
+0.00%
$ 21,756 $ 36
Jan 31, 6 PM $ 0.0409
+0.00%
$ 20,321 $ 37
Jan 31, 4 PM $ 0.0418
+0.00%
$ 20,800 $ 22
Jan 31, 2 PM $ 0.0423
-0.50%
$ 21,036 $ 18
Jan 21, 12 AM $ 0.0449
-0.51%
$ 22,341 $ 12
Jan 20, 5 PM $ 0.0455
+0.00%
$ 22,604 $ 9
Jan 18, 10 AM $ 0.0462
+0.00%
$ 22,989 $ 1
Jan 17, 10 AM $ 0.0466
-1.79%
$ 23,165 $ 19
Jan 17, 1 AM $ 0.0478
+0.00%
$ 23,748 $ 4
Jan 16, 3 AM $ 0.0468
+0.00%
$ 23,267 $ 6
Jan 15, 7 PM $ 0.0463
+0.00%
$ 23,038 $ 9
Jan 15, 2 PM $ 0.0473
+0.00%
$ 23,511 $ 5
Jan 15, 1 PM $ 0.0472
+0.00%
$ 23,440 $ 4
Jan 11, 6 PM $ 0.0463
+0.00%
$ 23,009 $ 19
Jan 11, 6 AM $ 0.0461
+0.48%
$ 22,908 $ 8
Jan 10, 7 PM $ 0.0458
+0.00%
$ -- $ 7
Jan 6, 7 PM $ 0.045
+0.00%
$ 22,346 $ 6
Jan 5, 1 AM $ 0.0453
+0.00%
$ 22,507 $ 7
Jan 1, 6 AM $ 0.0427
+0.00%
$ 20,826 $ 1,203
Jan 1, 2 AM $ 0.0402
+0.00%
$ 19,629 $ 1,155
Jan 1, 1 AM $ 0.0401
+0.00%
$ 19,564 $ 1,153
Download