Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapped Bitcore Historical Data

SBTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0384
+0.00%
$19,084 $47
May 30, 1 AM $0.0383
+0.00%
$19,028 $44
May 28, 12 PM $0.0402
+0.00%
$20,002 $10
May 28, 4 AM $0.0404
-0.45%
$20,091 $9
May 28, 3 AM $0.0409
-0.02%
$20,314 $4
May 23, 8 AM $0.0435
+0.00%
$21,635 $5
May 20, 4 PM $0.0442
+0.00%
$21,982 $8
May 20, 3 PM $0.0443
+0.00%
$22,019 $8
May 18, 3 PM $0.0457
+0.00%
$22,705 $10
May 18, 1 AM $0.0487
+0.00%
$24,225 $6
May 16, 10 AM $0.0453
+0.00%
$-- $89
May 16, 9 AM $0.0455
+0.00%
$22,611 $87
May 15, 9 AM $0.0442
+0.00%
$21,957 $784
May 15, 8 AM $0.0445
+22.99%
$22,102 $807
May 15, 7 AM $0.0413
-9.83%
$20,535 $497
May 14, 3 PM $0.0539
+0.00%
$26,808 $408
May 14, 2 PM $0.0528
-7.04%
$26,247 $356
May 14, 1 PM $0.0565
+2.29%
$28,080 $132
May 13, 6 AM $0.0508
+0.00%
$25,250 $134
May 13, 4 AM $0.0487
+0.00%
$24,229 $299
May 13, 3 AM $0.0511
+0.00%
$25,397 $279
May 13, 2 AM $0.0448
+0.00%
$22,286 $240
May 12, 3 PM $0.0466
-0.59%
$23,181 $218
May 12, 2 PM $0.0504
-16.99%
$25,052 $209
May 12, 5 AM $0.055
-7.85%
$27,345 $224
May 12, 4 AM $0.0621
-2.61%
$30,866 $155
May 11, 11 PM $0.0673
+0.00%
$33,456 $99
May 11, 10 PM $0.071
+3.14%
$35,281 $95
May 11, 9 PM $0.0693
+0.00%
$34,468 $37
May 11, 4 PM $0.0638
+0.00%
$31,690 $20
May 11, 3 PM $0.0657
+4.79%
$32,659 $19
May 11, 2 PM $0.0627
+3.48%
$31,169 $13
May 10, 6 PM $0.0694
+0.00%
$34,510 $64
May 10, 2 AM $0.0628
+0.00%
$31,201 $51
May 10, 12 AM $0.069
+0.00%
$34,296 $43
May 7, 8 PM $0.0639
+5.18%
$31,760 $3
May 6, 12 PM $0.0612
-5.30%
$30,446 $21
May 6, 10 AM $0.0635
+0.00%
$-- $10
Download