Swapped Bitcore Historical Data

SBTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0378
+0.00%
$ 18,633 $ 46
Yesterday $ 0.0375
+4.02%
$ 18,633 $ 1
Jul 2, 2026 $ 0.0359
+8.04%
$ 17,847 $ 50
Jun 30, 2026 $ 0.0325
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0332
+0.00%
$ -- $ 12
Jun 26, 2026 $ 0.0317
+0.00%
$ -- $ 28
Jun 25, 2026 $ 0.0325
-1.49%
$ -- $ 16
Jun 24, 2026 $ 0.0328
-0.61%
$ -- $ 8
Jun 23, 2026 $ 0.0332
-3.76%
$ -- $ 62
Jun 19, 2026 $ 0.0332
-0.42%
$ -- $ 2
Jun 18, 2026 $ 0.0334
-0.78%
$ -- $ 10
Jun 17, 2026 $ 0.0332
+0.00%
$ -- $ 10
Jun 15, 2026 $ 0.0327
+0.51%
$ -- $ 8
Jun 8, 2026 $ 0.032
+0.21%
$ -- $ 10
Jun 7, 2026 $ 0.0312
-1.01%
$ -- $ 10
Jun 6, 2026 $ 0.0317
+2.05%
$ -- $ 58
Jun 5, 2026 $ 0.0333
-2.77%
$ 16,573 $ 18
Jun 4, 2026 $ 0.0348
-2.47%
$ -- $ 27
Jun 3, 2026 $ 0.0357
-2.14%
$ 17,750 $ 18
Jun 2, 2026 $ 0.0366
-2.45%
$ 18,198 $ 18
Jun 1, 2026 $ 0.0377
-1.94%
$ -- $ 24
May 31, 2026 $ 0.039
+0.00%
$ -- $ 70
May 30, 2026 $ 0.0411
+7.36%
$ -- $ 33
May 28, 2026 $ 0.0402
-1.55%
$ -- $ 10
May 23, 2026 $ 0.0435
+0.00%
$ -- $ 5
May 20, 2026 $ 0.0442
-0.17%
$ -- $ 8
May 18, 2026 $ 0.0457
-6.27%
$ -- $ 10
May 16, 2026 $ 0.0453
-0.50%
$ -- $ 89
May 15, 2026 $ 0.0442
-3.59%
$ -- $ 784
May 14, 2026 $ 0.0539
-2.35%
$ -- $ 408
May 13, 2026 $ 0.0508
+13.30%
$ -- $ 134
May 12, 2026 $ 0.0466
-26.86%
$ -- $ 218
May 11, 2026 $ 0.0673
+11.07%
$ 33,456 $ 99
May 10, 2026 $ 0.0694
+0.62%
$ 34,510 $ 64
May 7, 2026 $ 0.0639
+5.18%
$ 31,760 $ 3
May 6, 2026 $ 0.0612
-3.60%
$ -- $ 21
Apr 26, 2026 $ 0.0608
+0.00%
$ -- $ 13
Apr 22, 2026 $ 0.0623
+0.69%
$ -- $ 12
Apr 17, 2026 $ 0.0628
+0.41%
$ -- $ 13
Apr 16, 2026 $ 0.0618
+0.00%
$ 30,743 $ 6
Apr 14, 2026 $ 0.0604
-1.84%
$ 30,017 $ 14
Apr 13, 2026 $ 0.061
+0.52%
$ 30,305 $ 26
Apr 12, 2026 $ 0.0618
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0618
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.061
-0.40%
$ 30,301 $ 15
Apr 4, 2026 $ 0.0597
+0.65%
$ -- $ 10
Apr 2, 2026 $ 0.059
-4.27%
$ -- $ 30
Mar 30, 2026 $ 0.0619
+0.30%
$ -- $ 14
Mar 25, 2026 $ 0.0644
+0.22%
$ -- $ 18
Mar 22, 2026 $ 0.067
+0.00%
$ -- $ 9
Download