Swapped Bitcore Historical Data

SBTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0378
+0.00%
$ 18,633 $ 46
Today, at 3 AM $ 0.0378
+0.00%
$ 18,806 $ 46
Yesterday, at 9 PM $ 0.0375
+0.00%
$ 18,633 $ 1
Yesterday, at 8 PM $ 0.0362
+0.00%
$ 17,976 $ 3
Yesterday, at 12 PM $ 0.036
+0.00%
$ 17,913 $ 48
Jul 2, 10 PM $ 0.0359
+0.00%
$ 17,847 $ 50
Jul 2, 2 PM $ 0.036
+8.33%
$ 17,894 $ 4
Jun 30, 11 AM $ 0.0325
+0.00%
$ 16,156 $ 1
Jun 27, 5 AM $ 0.0332
+0.00%
$ 16,519 $ 12
Jun 26, 7 AM $ 0.0317
+0.00%
$ 15,748 $ 28
Jun 25, 2 PM $ 0.0325
+0.00%
$ 16,165 $ 16
Jun 25, 1 PM $ 0.0327
+0.00%
$ 16,266 $ 10
Jun 25, 6 AM $ 0.033
+0.00%
$ 16,410 $ 12
Jun 24, 6 PM $ 0.0328
+0.00%
$ -- $ 8
Jun 24, 5 PM $ 0.0327
-0.86%
$ 16,253 $ 5
Jun 23, 7 AM $ 0.0332
+0.00%
$ 16,490 $ 62
Jun 23, 6 AM $ 0.0331
-4.09%
$ 16,434 $ 31
Jun 19, 12 PM $ 0.0332
+0.00%
$ 16,517 $ 2
Jun 19, 11 AM $ 0.0334
+0.00%
$ 16,586 $ 1
Jun 18, 3 PM $ 0.0334
-0.78%
$ 16,592 $ 10
Jun 17, 11 AM $ 0.0332
+0.00%
$ 16,524 $ 10
Jun 15, 1 PM $ 0.0327
+0.00%
$ 16,231 $ 8
Jun 15, 11 AM $ 0.0325
+0.00%
$ 16,148 $ 4
Jun 8, 8 AM $ 0.032
+0.21%
$ 15,916 $ 10
Jun 7, 8 AM $ 0.0312
+0.00%
$ 15,508 $ 10
Jun 7, 5 AM $ 0.0315
+0.00%
$ 15,666 $ 9
Jun 6, 2 PM $ 0.0317
+0.00%
$ 15,776 $ 58
Jun 6, 4 AM $ 0.0311
-0.12%
$ 15,472 $ 54
Jun 6, 3 AM $ 0.0311
+0.00%
$ 15,459 $ 20
Jun 5, 7 PM $ 0.0333
-0.64%
$ 16,573 $ 18
Jun 5, 4 PM $ 0.0337
+0.00%
$ 16,758 $ 11
Jun 5, 6 AM $ 0.034
-0.77%
$ 16,914 $ 11
Jun 4, 2 AM $ 0.0348
-0.32%
$ 17,278 $ 27
Jun 4, 1 AM $ 0.0349
-1.96%
$ 17,369 $ 23
Jun 3, 8 PM $ 0.0357
+0.00%
$ 17,750 $ 18
Jun 3, 3 AM $ 0.0363
-0.59%
$ 18,031 $ 24
Jun 2, 11 PM $ 0.0366
+0.00%
$ 18,198 $ 18
Jun 2, 10 PM $ 0.0367
+0.00%
$ 18,256 $ 14
Jun 2, 7 PM $ 0.0369
+0.00%
$ 18,356 $ 11
Jun 2, 6 PM $ 0.037
+0.00%
$ 18,375 $ 10
Jun 2, 3 PM $ 0.0373
-0.24%
$ 18,542 $ 6
Jun 2, 2 PM $ 0.0375
+0.00%
$ 18,656 $ 5
Jun 1, 2 PM $ 0.0377
-0.85%
$ 18,749 $ 24
Jun 1, 8 AM $ 0.0381
+0.00%
$ 18,934 $ 12
Jun 1, 7 AM $ 0.0382
-0.44%
$ 19,005 $ 10
Jun 1, 6 AM $ 0.0385
+0.00%
$ 19,120 $ 8
May 31, 3 AM $ 0.039
+0.00%
$ 19,377 $ 70
May 30, 5 PM $ 0.0411
+0.00%
$ 20,429 $ 33
May 30, 4 PM $ 0.0402
+1.01%
$ 19,985 $ 30
May 30, 3 PM $ 0.0399
+0.55%
$ 19,821 $ 23
Download