Bitcoin US Dollar Historical Data

BTCUS
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.3
+0.00%
$ -- $ 3
Mar 6, 2024 $ 0.3
+190.98%
$ 300 million $ 12
Mar 5, 2024 $ 0.103
+0.00%
$ 103.1 million $ 2
Mar 4, 2024 $ 0.103
+0.00%
$ -- $ 0.1
Mar 3, 2024 $ 0.103
+0.00%
$ 103.1 million $ 0.1
Mar 2, 2024 $ 0.103
+0.00%
$ 103.1 million $ 1
Mar 1, 2024 $ 0.103
-10.35%
$ 103.1 million $ 5
Feb 29, 2024 $ 0.115
+0.00%
$ 115 million $ 8
Feb 28, 2024 $ 0.115
+0.00%
$ 115 million $ 13
Feb 27, 2024 $ 0.115
+2.48%
$ 115 million $ 16
Feb 26, 2024 $ 0.112
+0.20%
$ 112.22 million $ 9
Feb 25, 2024 $ 0.112
-29.48%
$ 112 million $ 9
Feb 24, 2024 $ 0.139
+24.79%
$ 138.66 million $ 14
Feb 23, 2024 $ 0.111
+21.44%
$ 111.11 million $ 65
Feb 22, 2024 $ 0.0902
+5.48%
$ 90.25 million $ 138
Feb 21, 2024 $ 0.0856
-3.03%
$ 85.56 million $ 165
Feb 20, 2024 $ 0.0882
-10.26%
$ 88.24 million $ 10
Feb 19, 2024 $ 0.0983
-1.66%
$ 98.32 million $ 47
Feb 18, 2024 $ 0.1
+60.74%
$ 99.98 million $ 26
Feb 17, 2024 $ 0.0878
-12.14%
$ 87.85 million $ 42
Feb 16, 2024 $ 0.108
+4.02%
$ 108.4 million $ 16
Feb 15, 2024 $ 0.161
-5.47%
$ 161 million $ 38
Feb 14, 2024 $ 0.17
+3.27%
$ 170.3 million $ 20
Feb 13, 2024 $ 0.165
-35.29%
$ 164.9 million $ 8,814
Feb 12, 2024 $ 0.255
-36.40%
$ 254.83 million $ 32,018
Feb 11, 2024 $ 0.401
-22.08%
$ 400.65 million $ 23,933
Feb 10, 2024 $ 0.516
+27.20%
$ 516.38 million $ 21,985
Feb 9, 2024 $ 0.406
+1.55%
$ 406.01 million $ 22,369
Feb 8, 2024 $ 0.4
+0.24%
$ 399.81 million $ 15,784
Feb 7, 2024 $ 0.415
-3.55%
$ 414.76 million $ 28,427
Feb 6, 2024 $ 0.431
+1.31%
$ 431.02 million $ 22,701
Feb 5, 2024 $ 0.425
-6.78%
$ 425.45 million $ 21,956
Feb 4, 2024 $ 0.456
-18.08%
$ 456.42 million $ 28,901
Feb 3, 2024 $ 0.557
-29.39%
$ 557.14 million $ 25,995
Feb 2, 2024 $ 0.789
-2.61%
$ 789.08 million $ 20,633
Feb 1, 2024 $ 0.813
-0.87%
$ 813.25 million $ 23,507
Download