Hippo Wallet Token (HPO) Historical Data

HPO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00378
+3.76%
$ 75.54 million $ 5.29 million
Nov 8, 2023 $ 0.00364
-5.72%
$ 72.76 million $ 4.51 million
Nov 7, 2023 $ 0.00386
+1.72%
$ 77.2 million $ 3.45 million
Nov 6, 2023 $ 0.0038
+0.92%
$ 76.03 million $ 4.23 million
Nov 5, 2023 $ 0.00376
+1.06%
$ 75.14 million $ 2.8 million
Nov 4, 2023 $ 0.00372
+1.92%
$ 74.43 million $ 2.78 million
Nov 3, 2023 $ 0.00365
-0.91%
$ 72.9 million $ 2.09 million
Nov 2, 2023 $ 0.00368
+0.24%
$ 73.56 million $ 3.39 million
Nov 1, 2023 $ 0.00367
-1.47%
$ 73.42 million $ 3.25 million
Oct 31, 2023 $ 0.00372
-2.44%
$ 74.47 million $ 3.22 million
Oct 30, 2023 $ 0.00382
-0.10%
$ 76.36 million $ 4.42 million
Oct 29, 2023 $ 0.00382
+1.51%
$ 76.32 million $ 3.57 million
Oct 28, 2023 $ 0.00376
+0.52%
$ 75.18 million $ 2.14 million
Oct 27, 2023 $ 0.00374
-0.18%
$ 74.78 million $ 1,503
Oct 26, 2023 $ 0.00374
-0.97%
$ 74.75 million $ 1,174
Oct 25, 2023 $ 0.00378
+0.90%
$ 75.5 million $ 2.55 million
Oct 24, 2023 $ 0.00374
-6.07%
$ 74.88 million $ 5.33 million
Oct 23, 2023 $ 0.00399
+1.57%
$ 79.73 million $ 3.93 million
Oct 22, 2023 $ 0.00392
+4.07%
$ 78.47 million $ 3.38 million
Oct 21, 2023 $ 0.00377
-4.48%
$ 75.37 million $ 3.29 million
Oct 20, 2023 $ 0.00395
+5.03%
$ 78.91 million $ 4.24 million
Oct 19, 2023 $ 0.00376
+1.73%
$ 75.21 million $ 3.19 million
Oct 18, 2023 $ 0.00368
-1.98%
$ 73.54 million $ 4.15 million
Oct 17, 2023 $ 0.00375
-2.80%
$ 74.96 million $ 4.23 million
Oct 16, 2023 $ 0.00386
+0.33%
$ 77.14 million $ 4.51 million
Oct 15, 2023 $ 0.00384
+5.00%
$ 76.84 million $ 4.32 million
Oct 14, 2023 $ 0.00366
-0.34%
$ 73.23 million $ 3.99 million
Oct 13, 2023 $ 0.00367
+0.79%
$ 73.41 million $ 4.02 million
Oct 12, 2023 $ 0.00364
+2.75%
$ 72.82 million $ 3.53 million
Oct 11, 2023 $ 0.00354
+2.37%
$ 70.71 million $ 4.31 million
Oct 10, 2023 $ 0.00345
-0.97%
$ 68.92 million $ 3.23 million
Oct 9, 2023 $ 0.00348
-7.96%
$ 69.54 million $ 3.7 million
Oct 8, 2023 $ 0.00377
+1.98%
$ 75.46 million $ 5.25 million
Oct 7, 2023 $ 0.0037
-5.96%
$ 74.09 million $ 4.05 million
Oct 6, 2023 $ 0.00394
+5.23%
$ 78.87 million $ 4.74 million
Oct 5, 2023 $ 0.00375
+2.14%
$ 74.94 million $ 3.94 million
Oct 4, 2023 $ 0.00367
+2.02%
$ 73.32 million $ 3.72 million
Oct 3, 2023 $ 0.0036
+1.18%
$ 71.91 million $ 3.33 million
Oct 2, 2023 $ 0.00356
+0.15%
$ 71.1 million $ 3.12 million
Oct 1, 2023 $ 0.00354
-3.32%
$ 70.87 million $ 3.86 million
Sep 30, 2023 $ 0.00367
-5.18%
$ 73.42 million $ 5.07 million
Sep 29, 2023 $ 0.00387
-1.80%
$ 77.42 million $ 5.87 million
Sep 28, 2023 $ 0.00394
+6.20%
$ 78.84 million $ 6.43 million
Sep 27, 2023 $ 0.00371
+1.23%
$ 74.24 million $ 4 million
Sep 26, 2023 $ 0.00366
-5.37%
$ 73.15 million $ 3.68 million
Sep 25, 2023 $ 0.00386
-0.07%
$ 77.25 million $ 4.27 million
Sep 24, 2023 $ 0.00387
+6.27%
$ 77.43 million $ 4.09 million
Sep 23, 2023 $ 0.00364
-3.44%
$ 72.79 million $ 4.79 million
Sep 22, 2023 $ 0.00377
+4.20%
$ 75.41 million $ 2.98 million
Sep 21, 2023 $ 0.0036
-2.32%
$ 71.96 million $ 3.29 million