Hippo Wallet Token (HPO) Historical Data

HPO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00369
-1.56%
$ 73.7 million $ 4.39 million
Sep 19, 2023 $ 0.00374
+0.24%
$ 74.85 million $ 3.59 million
Sep 18, 2023 $ 0.00373
-1.01%
$ 74.67 million $ 4.18 million
Sep 17, 2023 $ 0.00376
+2.31%
$ 75.26 million $ 4.4 million
Sep 16, 2023 $ 0.00368
+0.83%
$ 73.65 million $ 3.44 million
Sep 15, 2023 $ 0.00365
+0.12%
$ 72.92 million $ 2.64 million
Sep 14, 2023 $ 0.00364
+0.26%
$ 72.84 million $ 3.42 million
Sep 13, 2023 $ 0.00363
-0.40%
$ 72.69 million $ 4.08 million
Sep 12, 2023 $ 0.00365
-0.62%
$ 73.07 million $ 3.95 million
Sep 11, 2023 $ 0.00368
-0.06%
$ 73.51 million $ 6.37 million
Sep 10, 2023 $ 0.00368
+0.62%
$ 73.52 million $ 3.93 million
Sep 9, 2023 $ 0.00365
-1.74%
$ 72.95 million $ 2.77 million
Sep 8, 2023 $ 0.00371
+1.35%
$ 74.25 million $ 3.56 million
Sep 7, 2023 $ 0.00366
+0.06%
$ 73.25 million $ 3.04 million
Sep 6, 2023 $ 0.00366
-0.90%
$ 73.29 million $ 5.65 million
Sep 5, 2023 $ 0.00369
+0.04%
$ 73.87 million $ 3.22 million
Sep 4, 2023 $ 0.0037
+0.26%
$ 73.93 million $ 4.06 million
Sep 3, 2023 $ 0.00369
-0.06%
$ 73.72 million $ 4.63 million
Sep 2, 2023 $ 0.00369
-1.09%
$ 73.8 million $ 3.07 million
Sep 1, 2023 $ 0.00373
-1.06%
$ 74.69 million $ 6.84 million
Aug 31, 2023 $ 0.00377
-1.64%
$ 75.47 million $ 4.68 million
Aug 30, 2023 $ 0.00384
-0.14%
$ 76.75 million $ 4.88 million
Aug 29, 2023 $ 0.00384
+1.62%
$ 76.88 million $ 4.89 million
Aug 28, 2023 $ 0.00378
+0.14%
$ 75.66 million $ 6.06 million
Aug 27, 2023 $ 0.00378
-0.30%
$ 75.54 million $ 3.79 million
Aug 26, 2023 $ 0.00379
+0.47%
$ 75.77 million $ 4.48 million
Aug 25, 2023 $ 0.00378
-0.69%
$ 75.5 million $ 5.24 million
Aug 24, 2023 $ 0.0038
-1.01%
$ 75.99 million $ 3.88 million
Aug 23, 2023 $ 0.00383
+1.36%
$ 76.56 million $ 5.23 million
Aug 22, 2023 $ 0.00377
-0.53%
$ 75.49 million $ 5.37 million
Aug 21, 2023 $ 0.00379
+1.61%
$ 75.86 million $ 5.15 million
Aug 20, 2023 $ 0.00373
+0.03%
$ 74.67 million $ 4.35 million
Aug 19, 2023 $ 0.00374
+0.09%
$ 74.71 million $ 4.52 million
Aug 18, 2023 $ 0.00373
+1.07%
$ 74.64 million $ 3.12 million
Aug 17, 2023 $ 0.0037
-0.90%
$ 73.95 million $ 6.37 million
Aug 16, 2023 $ 0.00373
-1.16%
$ 74.68 million $ 6.49 million
Aug 15, 2023 $ 0.00378
-0.28%
$ 75.5 million $ 4.09 million
Aug 14, 2023 $ 0.00379
+0.36%
$ 75.7 million $ 3.88 million
Aug 13, 2023 $ 0.00377
+0.05%
$ 75.34 million $ 5.72 million
Aug 12, 2023 $ 0.00376
+1.22%
$ 75.27 million $ 3.85 million
Aug 11, 2023 $ 0.00372
-0.39%
$ 74.3 million $ 5.12 million
Aug 10, 2023 $ 0.00373
-1.09%
$ 74.53 million $ 4.09 million
Aug 9, 2023 $ 0.00377
+0.29%
$ 75.41 million $ 2.62 million
Aug 8, 2023 $ 0.00376
+1.17%
$ 75.25 million $ 4.12 million
Aug 7, 2023 $ 0.00372
-2.77%
$ 74.36 million $ 3.46 million
Aug 6, 2023 $ 0.00382
-3.03%
$ 76.46 million $ 4.31 million
Aug 5, 2023 $ 0.00394
-3.54%
$ 78.86 million $ 3.89 million
Aug 4, 2023 $ 0.00409
+1.91%
$ 81.73 million $ 5.65 million
Aug 3, 2023 $ 0.00402
+1.41%
$ 80.31 million $ 6.64 million
Aug 2, 2023 $ 0.00396
+6.18%
$ 79.25 million $ 7.87 million