Hippo Wallet Token (HPO) Historical Data

HPO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00203
+0.00%
$ -- $ 201
Mar 29, 2025 $ 0.00203
+5.84%
$ 40.6 million $ 201
Mar 27, 2025 $ 0.00191
-1.53%
$ -- $ 117
Mar 26, 2025 $ 0.002
+0.00%
$ -- $ 603
Mar 25, 2025 $ 0.002
+0.00%
$ 40 million $ 603
Mar 24, 2025 $ 0.00192
+16.43%
$ 38.42 million $ 22
Mar 23, 2025 $ 0.00165
-13.16%
$ 33 million $ 11
Mar 22, 2025 $ 0.00194
+0.00%
$ -- $ 26
Mar 21, 2025 $ 0.00197
+0.00%
$ 39.36 million $ 590
Mar 20, 2025 $ 0.00197
+1.36%
$ 39.36 million $ 590
Mar 18, 2025 $ 0.00201
+0.00%
$ -- $ 602
Mar 17, 2025 $ 0.00201
+0.00%
$ 40.12 million $ 733
Mar 16, 2025 $ 0.00203
+0.00%
$ -- $ 609
Mar 15, 2025 $ 0.00203
+0.00%
$ 40.6 million $ 609
Mar 14, 2025 $ 0.00263
+0.00%
$ 52.64 million $ 23
Mar 13, 2025 $ 0.0019
-0.41%
$ -- $ 152
Mar 10, 2025 $ 0.00186
-11.10%
$ 37.16 million $ 172
Mar 9, 2025 $ 0.00209
-0.29%
$ 41.8 million $ 314
Mar 8, 2025 $ 0.0021
+10.26%
$ 41.92 million $ 314
Mar 7, 2025 $ 0.0019
-9.48%
$ 38.02 million $ 330
Mar 6, 2025 $ 0.00204
-3.01%
$ -- $ 463
Mar 5, 2025 $ 0.0021
+0.00%
$ 42 million $ 189
Mar 4, 2025 $ 0.0021
+0.00%
$ 42 million $ 324
Mar 3, 2025 $ 0.0021
+0.00%
$ 42 million $ 710
Mar 2, 2025 $ 0.0021
+0.00%
$ 42 million $ 630
Mar 1, 2025 $ 0.0021
+0.00%
$ 42 million $ 798
Feb 28, 2025 $ 0.00299
+33.62%
$ 59.81 million $ 51
Feb 27, 2025 $ 0.00224
+6.57%
$ 44.76 million $ 201
Feb 26, 2025 $ 0.0021
+0.00%
$ 42 million $ 1,134
Feb 25, 2025 $ 0.0021
+0.00%
$ 42 million $ 1,141
Feb 24, 2025 $ 0.00192
+0.00%
$ 38.47 million $ 36
Feb 22, 2025 $ 0.00191
+0.00%
$ -- $ 233
Feb 20, 2025 $ 0.00291
-10.26%
$ -- $ 116
Feb 19, 2025 $ 0.00324
+7.05%
$ 64.85 million $ 116
Feb 18, 2025 $ 0.00288
-28.59%
$ 57.62 million $ 237
Feb 17, 2025 $ 0.00403
+121.80%
$ 80.56 million $ 209
Feb 16, 2025 $ 0.00177
-15.37%
$ 35.36 million $ 64
Feb 15, 2025 $ 0.00209
+15.77%
$ 41.78 million $ 790
Feb 14, 2025 $ 0.00181
-4.30%
$ 36.18 million $ 227
Feb 13, 2025 $ 0.00189
-1.49%
$ 37.8 million $ 767
Feb 12, 2025 $ 0.00192
-7.26%
$ 38.37 million $ 516
Feb 11, 2025 $ 0.00207
+9.15%
$ 41.37 million $ 1,284
Feb 10, 2025 $ 0.00189
+1.04%
$ 37.89 million $ 257
Feb 9, 2025 $ 0.00187
-8.87%
$ 37.49 million $ 292
Feb 8, 2025 $ 0.00206
+12.35%
$ 41.13 million $ 1,362
Feb 7, 2025 $ 0.00179
-19.11%
$ 35.75 million $ 926
Feb 6, 2025 $ 0.00221
+22.74%
$ 44.19 million $ 895
Feb 5, 2025 $ 0.0018
+0.23%
$ 36.04 million $ 112
Feb 4, 2025 $ 0.0018
-4.33%
$ 35.94 million $ 385
Feb 3, 2025 $ 0.00188
-58.68%
$ 37.57 million $ 2,358