Hippo Wallet Token (HPO) Historical Data

HPO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00474
-6.10%
$ 94.87 million $ 611
Feb 1, 2025 $ 0.00527
-5.19%
$ 105.33 million $ 146
Jan 31, 2025 $ 0.00534
+33.73%
$ 106.77 million $ 107
Jan 30, 2025 $ 0.00422
+94.97%
$ 84.3 million $ 63
Jan 29, 2025 $ 0.00216
+13.80%
$ 43.24 million $ 902
Jan 28, 2025 $ 0.0019
-2.32%
$ 38 million $ 98
Jan 27, 2025 $ 0.00195
-11.10%
$ 38.9 million $ 418
Jan 26, 2025 $ 0.00219
-0.40%
$ 43.76 million $ 1,245
Jan 25, 2025 $ 0.0022
+13.02%
$ 43.94 million $ 1,645
Jan 24, 2025 $ 0.00194
-0.32%
$ 38.87 million $ 72
Jan 23, 2025 $ 0.00195
+0.03%
$ 39 million $ 108
Jan 22, 2025 $ 0.00195
-11.14%
$ 38.99 million $ 94
Jan 21, 2025 $ 0.00219
+1.86%
$ 43.88 million $ 1,218
Jan 20, 2025 $ 0.00215
+1.41%
$ 43.07 million $ 1,564
Jan 19, 2025 $ 0.00212
-2.48%
$ 42.48 million $ 1,653
Jan 18, 2025 $ 0.00218
+11.70%
$ 43.55 million $ 1,292
Jan 17, 2025 $ 0.00195
+0.82%
$ 38.99 million $ 119
Jan 16, 2025 $ 0.00193
-11.58%
$ 38.68 million $ 212
Jan 15, 2025 $ 0.00219
+11.57%
$ 43.74 million $ 1,252
Jan 14, 2025 $ 0.00196
-9.68%
$ 39.2 million $ 91
Jan 13, 2025 $ 0.00217
-1.35%
$ 43.4 million $ 1,337
Jan 12, 2025 $ 0.0022
+14.23%
$ 44 million $ 800
Jan 11, 2025 $ 0.00188
-4.33%
$ 37.51 million $ 190
Jan 10, 2025 $ 0.00196
+0.85%
$ 39.2 million $ 211
Jan 9, 2025 $ 0.00194
-10.66%
$ 38.87 million $ 448
Jan 8, 2025 $ 0.00218
-0.41%
$ 43.51 million $ 944
Jan 7, 2025 $ 0.00218
+11.36%
$ 43.69 million $ 1,674
Jan 6, 2025 $ 0.00196
-10.84%
$ 39.18 million $ 344
Jan 5, 2025 $ 0.0022
+0.16%
$ 43.94 million $ 1,200
Jan 4, 2025 $ 0.00219
+0.21%
$ 43.89 million $ 1,214
Jan 3, 2025 $ 0.00219
+11.10%
$ 43.8 million $ 835
Jan 2, 2025 $ 0.002
-8.69%
$ 40.04 million $ 105
Jan 1, 2025 $ 0.00219
+0.43%
$ 43.85 million $ 1,226
Dec 31, 2024 $ 0.00218
+0.41%
$ 43.66 million $ 916
Dec 30, 2024 $ 0.00217
-0.26%
$ 43.49 million $ 1,363
Dec 29, 2024 $ 0.00218
+0.31%
$ 43.6 million $ 1,302
Dec 28, 2024 $ 0.00217
+9.07%
$ 43.47 million $ 894
Dec 27, 2024 $ 0.002
-8.45%
$ 39.94 million $ 262
Dec 26, 2024 $ 0.00218
+9.62%
$ 43.63 million $ 1,560
Dec 25, 2024 $ 0.00199
-8.92%
$ 39.9 million $ 1,596
Dec 24, 2024 $ 0.00219
+9.62%
$ 43.8 million $ 1,104
Dec 23, 2024 $ 0.00199
-8.59%
$ 39.87 million $ 1,640
Dec 22, 2024 $ 0.00218
+9.05%
$ 43.62 million $ 2,118
Dec 21, 2024 $ 0.002
+0.26%
$ 40.03 million $ 626
Dec 20, 2024 $ 0.00199
-0.81%
$ 39.76 million $ 1,151
Dec 19, 2024 $ 0.002
-7.97%
$ 39.99 million $ 893
Dec 18, 2024 $ 0.00217
+6.31%
$ 43.3 million $ 1,708
Dec 17, 2024 $ 0.00204
-2.39%
$ 40.73 million $ 358
Dec 16, 2024 $ 0.00208
+12.53%
$ 41.69 million $ 5,036
Dec 15, 2024 $ 0.00186
-11.86%
$ 37.1 million $ 392