generational Bounce Historical Data

BOUNCE Page 2
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0₅875
+0.00%
$ 8,433 $ 38,527
12:57 AM $ 0.0₅886
+0.00%
$ 8,545 $ 39,048
12:55 AM $ 0.0₅888
+0.00%
$ 8,545 $ 39,114
12:52 AM $ 0.0₅886
+0.00%
$ 8,542 $ 39,122
12:51 AM $ 0.0₅884
+0.00%
$ 8,542 $ 38,962
12:49 AM $ 0.0₅944
+0.00%
$ 9,105 $ 41,630
12:48 AM $ 0.0₅944
-4.19%
$ 9,105 $ 41,429
12:43 AM $ 0.0000108
+0.00%
$ 10,416 $ 47,474
12:33 AM $ 0.0000107
+0.00%
$ 10,286 $ 46,957
12:30 AM $ 0.0000107
+0.00%
$ 10,286 $ 47,102
12:28 AM $ 0.0000107
+0.00%
$ 10,323 $ 47,108
12:27 AM $ 0.0000107
+0.38%
$ 10,323 $ 47,104
12:26 AM $ 0.0₅989
+5.62%
$ 10,323 $ 43,533
12:25 AM $ 0.0₅949
-0.41%
$ 10,323 $ 41,699
12:22 AM $ 0.0₅942
+0.00%
$ 9,080 $ 41,422
12:21 AM $ 0.0₅926
+0.00%
$ 9,080 $ 40,733
12:18 AM $ 0.0₅846
+0.00%
$ 8,151 $ 37,234
12:17 AM $ 0.0₅813
-0.27%
$ 8,151 $ 35,780
12:13 AM $ 0.0₅818
-0.03%
$ 7,887 $ 36,039
12:07 AM $ 0.0₅816
+0.00%
$ 7,864 $ 36,098
12:05 AM $ 0.0₅815
+0.00%
$ 7,864 $ 36,071
12:04 AM $ 0.0₅814
+0.00%
$ 7,851 $ 36,040
12:00 AM $ 0.0₅808
-8.18%
$ 7,851 $ 35,692
11:59 PM $ 0.0₅879
+0.00%
$ 8,477 $ 38,817
11:56 PM $ 0.0₅897
+0.92%
$ 8,477 $ 39,589
11:55 PM $ 0.0₅882
+2.53%
$ 8,477 $ 38,914
11:53 PM $ 0.0₅859
+0.00%
$ 8,280 $ 37,901
11:52 PM $ 0.0₅858
+0.00%
$ 8,280 $ 37,862
11:50 PM $ 0.0₅851
+0.00%
$ 8,280 $ 37,565
11:48 PM $ 0.0₅851
-9.30%
$ 8,206 $ 37,438
11:40 PM $ 0.0₅934
+0.00%
$ 8,660 $ 41,102
11:39 PM $ 0.0₅898
+0.00%
$ 8,660 $ 39,529
11:34 PM $ 0.0₅904
+0.00%
$ 8,712 $ 39,798
11:32 PM $ 0.0₅935
-0.67%
$ 8,712 $ 41,208
11:26 PM $ 0.000011
+0.00%
$ 10,652 $ 48,792
11:25 PM $ 0.0000111
+0.00%
$ 10,652 $ 49,024
11:24 PM $ 0.0000111
-0.22%
$ 10,714 $ 49,128
11:18 PM $ 0.0000112
+0.00%
$ 10,781 $ 49,640
11:17 PM $ 0.0000111
+0.00%
$ 10,781 $ 49,464
11:14 PM $ 0.0000109
+0.00%
$ 10,502 $ 48,374
11:13 PM $ 0.0000109
-0.02%
$ 10,502 $ 48,212
11:11 PM $ 0.0₅909
+0.00%
$ 10,502 $ 40,358
11:09 PM $ 0.0₅909
+0.00%
$ 8,759 $ 40,346
11:08 PM $ 0.0₅916
+0.00%
$ 8,759 $ 40,657
11:05 PM $ 0.0₅937
-1.42%
$ 8,759 $ 41,540
10:57 PM $ 0.0₅923
-1.32%
$ 8,895 $ 41,023
10:56 PM $ 0.0₅983
+0.00%
$ 8,895 $ 43,630
10:53 PM $ 0.0₅983
+0.00%
$ 9,478 $ 43,654
10:52 PM $ 0.0₅98
-1.72%
$ 9,478 $ 43,564
10:51 PM $ 0.0₅977
+4.04%
$ 9,478 $ 43,281