WILD BART Historical Data

BART
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0184
+3.16%
$ 27,593 $ 2,644
May 20, 2024 $ 0.0179
+16.60%
$ 26,744 $ 2,563
Nov 12, 2023 $ 0.00442
+0.10%
$ -- $ 3,799
Nov 11, 2023 $ 0.00441
-0.49%
$ 6,601 $ 3,787
Nov 9, 2023 $ 0.0201
+6.56%
$ 30,095 $ 2,246
Nov 8, 2023 $ 0.0189
-62.22%
$ 28,266 $ 12,664
Nov 7, 2023 $ 0.05
-62.71%
$ 74,817 $ 222,436
Nov 6, 2023 $ 0.134
-65.78%
$ 200,520 $ 2.41 million
Download