BeamSwap Historical Data

GLINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00098
+1.34%
$ -- $ 53,212
Feb 3, 2024 $ 0.000967
-2.22%
$ -- $ 58,322
Feb 2, 2024 $ 0.000989
-3.79%
$ -- $ 58,863
Feb 1, 2024 $ 0.00103
-5.00%
$ -- $ 56,505
Jan 31, 2024 $ 0.00108
-10.12%
$ -- $ 43,008
Jan 30, 2024 $ 0.00121
-2.35%
$ -- $ 81,670
Jan 29, 2024 $ 0.00126
+7.73%
$ -- $ 104,555
Jan 28, 2024 $ 0.00116
+5.72%
$ -- $ 74,300
Jan 27, 2024 $ 0.000955
-6.28%
$ -- $ 83,022
Jan 26, 2024 $ 0.00102
-1.55%
$ -- $ 79,448
Jan 25, 2024 $ 0.00103
-4.70%
$ -- $ 76,420
Jan 24, 2024 $ 0.00103
+1.28%
$ -- $ 78,228
Jan 23, 2024 $ 0.00102
-9.62%
$ -- $ 80,293
Download