BeamSwap Historical Data

GLINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00098
+1.34%
$-- $53,212
Feb 3, 2024 $0.000967
-2.22%
$-- $58,322
Feb 2, 2024 $0.000989
-3.79%
$-- $58,863
Feb 1, 2024 $0.00103
-5.00%
$-- $56,505
Jan 31, 2024 $0.00108
-10.12%
$-- $43,008
Jan 30, 2024 $0.00121
-2.35%
$-- $81,670
Jan 29, 2024 $0.00126
+7.73%
$-- $104,555
Jan 28, 2024 $0.00116
+5.72%
$-- $74,300
Jan 27, 2024 $0.000955
-6.28%
$-- $83,022
Jan 26, 2024 $0.00102
-1.55%
$-- $79,448
Jan 25, 2024 $0.00103
-4.70%
$-- $76,420
Jan 24, 2024 $0.00103
+1.28%
$-- $78,228
Jan 23, 2024 $0.00102
-9.62%
$-- $80,293
Download