Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeamSwap Historical Data

GLINT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.00107
-1.46%
$-- $305,030
Mar 24, 2024 $0.00109
+17.66%
$-- $380,251
Mar 23, 2024 $0.000916
+4.93%
$-- $340,128
Mar 22, 2024 $0.00087
-9.46%
$-- $363,467
Mar 21, 2024 $0.000961
+1.90%
$-- $351,247
Mar 20, 2024 $0.000944
+14.98%
$-- $329,044
Mar 19, 2024 $0.000818
-16.62%
$-- $130,041
Mar 18, 2024 $0.000983
-15.33%
$-- $352,500
Mar 17, 2024 $0.00108
+18.87%
$-- $287,181
Mar 16, 2024 $0.000908
-1.94%
$-- $178,783
Mar 15, 2024 $0.000926
-9.92%
$-- $43,355
Mar 14, 2024 $0.00102
-11.15%
$-- $163,833
Mar 13, 2024 $0.00115
+9.04%
$-- $196,136
Mar 12, 2024 $0.00105
-9.37%
$-- $233,364
Mar 11, 2024 $0.00117
+20.06%
$-- $163,855
Mar 10, 2024 $0.000971
+15.05%
$-- $145,558
Mar 9, 2024 $0.000842
+4.34%
$-- $145,257
Mar 8, 2024 $0.000806
-5.62%
$-- $162,335
Mar 7, 2024 $0.00085
-3.30%
$-- $160,155
Mar 6, 2024 $0.000878
+9.07%
$-- $130,103
Mar 5, 2024 $0.000805
-2.78%
$-- $173,093
Mar 4, 2024 $0.000828
-4.94%
$-- $218,265
Mar 3, 2024 $0.000871
-2.90%
$-- $185,780
Mar 2, 2024 $0.000897
-1.54%
$-- $185,792
Mar 1, 2024 $0.00091
+5.81%
$-- $121,315
Feb 29, 2024 $0.00086
-6.42%
$-- $57,284
Feb 28, 2024 $0.000916
-1.82%
$-- $83,187
Feb 27, 2024 $0.000933
-3.12%
$-- $84,811
Feb 26, 2024 $0.000963
+3.10%
$-- $82,745
Feb 25, 2024 $0.000934
-1.58%
$-- $80,372
Feb 24, 2024 $0.000947
+4.07%
$-- $85,777
Feb 23, 2024 $0.000911
-2.46%
$-- $85,881
Feb 22, 2024 $0.00093
-7.65%
$-- $70,212
Feb 21, 2024 $0.00101
-5.70%
$-- $83,744
Feb 20, 2024 $0.00107
-7.87%
$-- $65,707
Feb 19, 2024 $0.00116
+7.53%
$-- $74,306
Feb 18, 2024 $0.00108
+1.03%
$-- $67,337
Feb 17, 2024 $0.00106
-6.41%
$-- $74,296
Feb 16, 2024 $0.00115
+2.32%
$-- $70,448
Feb 15, 2024 $0.00112
-1.06%
$-- $74,254
Feb 14, 2024 $0.00113
+8.24%
$-- $86,926
Feb 13, 2024 $0.00104
+1.66%
$-- $61,751
Feb 12, 2024 $0.00103
+3.63%
$-- $76,870
Feb 11, 2024 $0.00099
-3.23%
$-- $53,843
Feb 10, 2024 $0.00102
-3.12%
$-- $57,068
Feb 9, 2024 $0.00106
+4.24%
$-- $49,835
Feb 8, 2024 $0.00101
+7.56%
$-- $59,760
Feb 7, 2024 $0.000939
-4.48%
$-- $48,662
Feb 6, 2024 $0.000982
-2.39%
$-- $57,858
Feb 5, 2024 $0.00101
+3.17%
$-- $55,668