BeamSwap Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000139
+4.19%
$-- $57,044
Mar 17, 2025 $0.000133
-6.64%
$-- $59,230
Mar 16, 2025 $0.000143
+11.99%
$-- $54,914
Mar 15, 2025 $0.000128
-3.69%
$-- $61,889
Mar 14, 2025 $0.000127
-5.31%
$-- $63,404
Mar 13, 2025 $0.000134
-11.78%
$-- $64,395
Mar 12, 2025 $0.000153
+8.75%
$-- $54,247
Mar 11, 2025 $0.00014
+13.03%
$-- $59,307
Mar 10, 2025 $0.000125
-14.17%
$-- $62,185
Mar 9, 2025 $0.000146
-11.14%
$-- $47,704
Mar 8, 2025 $0.000164
-0.12%
$-- $20,730
Mar 7, 2025 $0.000164
+0.00%
$-- $768
Mar 6, 2025 $0.000165
-2.88%
$-- $59,097
Mar 5, 2025 $0.000169
+6.14%
$-- $60,534
Mar 4, 2025 $0.000159
-9.30%
$-- $50,371
Mar 3, 2025 $0.000175
-11.11%
$-- $59,307
Mar 2, 2025 $0.000198
+10.07%
$-- $58,626
Mar 1, 2025 $0.00018
+3.45%
$-- $57,011
Feb 28, 2025 $0.000173
-7.27%
$-- $58,455
Feb 27, 2025 $0.000187
+3.42%
$-- $59,407
Feb 26, 2025 $0.000181
+2.72%
$-- $63,017
Feb 25, 2025 $0.00018
+4.90%
$-- $60,892
Feb 24, 2025 $0.000172
-0.75%
$-- $37,303
Feb 23, 2025 $0.000172
+1.95%
$-- $57,651
Feb 22, 2025 $0.000169
-6.42%
$-- $42,180
Feb 21, 2025 $0.00018
-4.20%
$-- $37,597
Feb 20, 2025 $0.000189
+7.53%
$-- $60,369
Feb 19, 2025 $0.000176
-1.40%
$-- $38,914
Feb 18, 2025 $0.000177
-4.37%
$-- $58,988
Feb 17, 2025 $0.000186
-7.13%
$-- $59,737
Feb 16, 2025 $0.000201
-2.66%
$-- $59,688
Feb 15, 2025 $0.000208
-2.53%
$-- $33,889
Feb 14, 2025 $0.000213
+1.86%
$-- $36,459
Feb 13, 2025 $0.000209
-7.11%
$-- $15,750
Feb 12, 2025 $0.000225
+6.94%
$-- $12,080
Feb 11, 2025 $0.000211
-3.96%
$-- $52,433
Feb 10, 2025 $0.00022
-4.39%
$-- $12,724
Feb 9, 2025 $0.000232
+15.03%
$-- $2,138
Feb 8, 2025 $0.000202
+8.68%
$-- $14,013
Feb 7, 2025 $0.000186
-0.16%
$-- $51,069
Feb 6, 2025 $0.000191
-0.05%
$-- $45,509
Feb 5, 2025 $0.000191
-5.95%
$-- $50,615
Feb 4, 2025 $0.000202
-0.34%
$-- $39,828
Feb 3, 2025 $0.000202
-3.76%
$-- $58,858
Feb 2, 2025 $0.00022
-9.54%
$-- $58,975
Feb 1, 2025 $0.000243
-7.39%
$-- $61,110
Jan 31, 2025 $0.000263
+12.43%
$-- $34,482
Jan 30, 2025 $0.000235
-7.49%
$-- $46,296
Jan 29, 2025 $0.000254
+3.67%
$-- $35,431
Jan 28, 2025 $0.000244
-1.57%
$-- $30,199