BeamSwap Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000626
+9.51%
$ -- $ 438,384
May 13 $ 0.000604
+0.45%
$ -- $ 447,382
May 6 $ 0.000594
-5.76%
$ -- $ 377,102
Apr 29 $ 0.000628
-5.51%
$ -- $ 388,304
Apr 22 $ 0.000656
-12.14%
$ -- $ 485,056
Apr 15 $ 0.000709
-8.17%
$ -- $ 505,491
Apr 8 $ 0.000606
-34.49%
$ -- $ 399,225
Apr 1 $ 0.000855
-17.03%
$ -- $ 493,857
Mar 25 $ 0.000922
-15.06%
$ -- $ 679,776
Mar 18 $ 0.000916
-21.10%
$ -- $ 1.87 million
Mar 11 $ 0.000908
-6.58%
$ -- $ 979,325
Mar 4 $ 0.000842
-3.33%
$ -- $ 989,209
Feb 26 $ 0.000871
-6.75%
$ -- $ 800,913
Feb 19 $ 0.000934
-13.12%
$ -- $ 545,999
Feb 12 $ 0.00108
+8.48%
$ -- $ 511,882
Feb 5 $ 0.00102
+4.71%
$ -- $ 328,851
Jan 29 $ 0.00098
-15.88%
$ -- $ 456,135
Jan 22 $ 0.000955
-14.96%
$ -- $ 397,412
Download