BeamSwap Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.000626
+9.51%
$-- $438,384
May 13 $0.000604
+0.45%
$-- $447,382
May 6 $0.000594
-5.76%
$-- $377,102
Apr 29 $0.000628
-5.51%
$-- $388,304
Apr 22 $0.000656
-12.14%
$-- $485,056
Apr 15 $0.000709
-8.17%
$-- $505,491
Apr 8 $0.000606
-34.49%
$-- $399,225
Apr 1 $0.000855
-17.03%
$-- $493,857
Mar 25 $0.000922
-15.06%
$-- $679,776
Mar 18 $0.000916
-21.10%
$-- $1.87 million
Mar 11 $0.000908
-6.58%
$-- $979,325
Mar 4 $0.000842
-3.33%
$-- $989,209
Feb 26 $0.000871
-6.75%
$-- $800,913
Feb 19 $0.000934
-13.12%
$-- $545,999
Feb 12 $0.00108
+8.48%
$-- $511,882
Feb 5 $0.00102
+4.71%
$-- $328,851
Jan 29 $0.00098
-15.88%
$-- $456,135
Jan 22 $0.000955
-14.96%
$-- $397,412
Download