Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeamSwap Historical Data

GLINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.000586
-2.77%
$-- $8,530
Dec 6, 2024 $0.00062
+1.04%
$-- $19,680
Dec 5, 2024 $0.000614
-0.16%
$-- $27,731
Dec 4, 2024 $0.000613
-8.42%
$-- $33,210
Dec 3, 2024 $0.000669
+10.99%
$-- $16,352
Dec 2, 2024 $0.000603
+3.82%
$-- $9,905
Dec 1, 2024 $0.000581
+5.89%
$-- $6,247
Nov 30, 2024 $0.00055
+3.00%
$-- $6,812
Nov 29, 2024 $0.000534
+6.06%
$-- $7,578
Nov 28, 2024 $0.000505
+7.40%
$-- $5,564
Nov 27, 2024 $0.000472
+4.77%
$-- $6,227
Nov 26, 2024 $0.000451
-1.18%
$-- $7,490
Nov 25, 2024 $0.000435
-3.36%
$-- $14,335
Nov 24, 2024 $0.00045
-9.02%
$-- $2,791
Nov 23, 2024 $0.000495
+11.60%
$-- $34,034
Nov 22, 2024 $0.000443
+3.31%
$-- $14,139
Nov 21, 2024 $0.000429
+17.12%
$-- $1,482
Nov 20, 2024 $0.000363
-19.03%
$-- $3,565
Nov 19, 2024 $0.000448
+1.40%
$-- $667
Nov 18, 2024 $0.000442
-0.27%
$-- $455
Nov 17, 2024 $0.000491
+32.49%
$-- $1,461
Nov 16, 2024 $0.000371
+6.43%
$-- $62
Nov 15, 2024 $0.000348
-1.22%
$-- $253
Nov 14, 2024 $0.000353
+2.86%
$-- $3,949
Nov 13, 2024 $0.000465
+9.85%
$-- $3,130
Nov 12, 2024 $0.000423
-3.02%
$-- $2,052
Nov 11, 2024 $0.000437
+5.03%
$-- $1,368
Nov 10, 2024 $0.000416
+12.35%
$-- $1,175
Nov 9, 2024 $0.00037
+3.29%
$-- $390
Nov 8, 2024 $0.000358
+9.61%
$-- $69
Nov 7, 2024 $0.000327
+0.00%
$-- $158
Nov 6, 2024 $0.000327
+4.98%
$-- $1,920
Nov 5, 2024 $0.000311
-0.61%
$-- $164
Nov 4, 2024 $0.000313
-7.47%
$-- $835
Nov 3, 2024 $0.000338
-7.16%
$-- $512
Nov 2, 2024 $0.000365
+0.03%
$-- $981
Nov 1, 2024 $0.000365
-1.49%
$-- $1,053
Oct 31, 2024 $0.00037
+8.79%
$-- $897
Oct 30, 2024 $0.00034
-5.55%
$-- $125
Oct 29, 2024 $0.00036
+20.03%
$-- $1,084
Oct 28, 2024 $0.0003
+9.77%
$-- $1,149
Oct 27, 2024 $0.000273
-5.76%
$-- $2,588
Oct 26, 2024 $0.00029
-3.33%
$-- $1,520
Oct 25, 2024 $0.0003
-1.41%
$-- $117
Oct 24, 2024 $0.000304
-3.76%
$-- $78
Oct 23, 2024 $0.000316
-9.66%
$-- $1,025
Oct 22, 2024 $0.00035
-0.74%
$-- $1,027
Oct 21, 2024 $0.000353
-2.87%
$-- $10
Oct 20, 2024 $0.000363
+1.51%
$-- $1,285
Oct 19, 2024 $0.000358
+7.36%
$-- $892