BeamSwap Historical Data

GLINT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000586
-2.77%
$-- $8,530
Dec 6, 2024 $0.00062
+1.04%
$-- $19,680
Dec 5, 2024 $0.000614
-0.16%
$-- $27,731
Dec 4, 2024 $0.000613
-8.42%
$-- $33,210
Dec 3, 2024 $0.000669
+10.99%
$-- $16,352
Dec 2, 2024 $0.000603
+3.82%
$-- $9,905
Dec 1, 2024 $0.000581
+5.89%
$-- $6,247
Nov 30, 2024 $0.00055
+3.00%
$-- $6,812
Nov 29, 2024 $0.000534
+6.06%
$-- $7,578
Nov 28, 2024 $0.000505
+7.40%
$-- $5,564
Nov 27, 2024 $0.000472
+4.77%
$-- $6,227
Nov 26, 2024 $0.000451
-1.18%
$-- $7,490
Nov 25, 2024 $0.000435
-3.36%
$-- $14,335
Nov 24, 2024 $0.00045
-9.02%
$-- $2,791
Nov 23, 2024 $0.000495
+11.60%
$-- $34,034
Nov 22, 2024 $0.000443
+3.31%
$-- $14,139
Nov 21, 2024 $0.000429
+17.12%
$-- $1,482
Nov 20, 2024 $0.000363
-19.03%
$-- $3,565
Nov 19, 2024 $0.000448
+1.40%
$-- $667
Nov 18, 2024 $0.000442
-0.27%
$-- $455
Nov 17, 2024 $0.000491
+32.49%
$-- $1,461
Nov 16, 2024 $0.000371
+6.43%
$-- $62
Nov 15, 2024 $0.000348
-1.22%
$-- $253
Nov 14, 2024 $0.000353
+2.86%
$-- $3,949
Nov 13, 2024 $0.000465
+9.85%
$-- $3,130
Nov 12, 2024 $0.000423
-3.02%
$-- $2,052
Nov 11, 2024 $0.000437
+5.03%
$-- $1,368
Nov 10, 2024 $0.000416
+12.35%
$-- $1,175
Nov 9, 2024 $0.00037
+3.29%
$-- $390
Nov 8, 2024 $0.000358
+9.61%
$-- $69
Nov 7, 2024 $0.000327
+0.00%
$-- $158
Nov 6, 2024 $0.000327
+4.98%
$-- $1,920
Nov 5, 2024 $0.000311
-0.61%
$-- $164
Nov 4, 2024 $0.000313
-7.47%
$-- $835
Nov 3, 2024 $0.000338
-7.16%
$-- $512
Nov 2, 2024 $0.000365
+0.03%
$-- $981
Nov 1, 2024 $0.000365
-1.49%
$-- $1,053
Oct 31, 2024 $0.00037
+8.79%
$-- $897
Oct 30, 2024 $0.00034
-5.55%
$-- $125
Oct 29, 2024 $0.00036
+20.03%
$-- $1,084
Oct 28, 2024 $0.0003
+9.77%
$-- $1,149
Oct 27, 2024 $0.000273
-5.76%
$-- $2,588
Oct 26, 2024 $0.00029
-3.33%
$-- $1,520
Oct 25, 2024 $0.0003
-1.41%
$-- $117
Oct 24, 2024 $0.000304
-3.76%
$-- $78
Oct 23, 2024 $0.000316
-9.66%
$-- $1,025
Oct 22, 2024 $0.00035
-0.74%
$-- $1,027
Oct 21, 2024 $0.000353
-2.87%
$-- $10
Oct 20, 2024 $0.000363
+1.51%
$-- $1,285
Oct 19, 2024 $0.000358
+7.36%
$-- $892