BeamSwap Historical Data

GLINT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000333
-1.45%
$-- $840
Oct 17, 2024 $0.000338
-2.14%
$-- $1,697
Oct 16, 2024 $0.000367
+9.10%
$-- $523
Oct 15, 2024 $0.000336
+1.02%
$-- $2,647
Oct 14, 2024 $0.000333
-6.80%
$-- $129
Oct 13, 2024 $0.000357
+2.91%
$-- $785
Oct 12, 2024 $0.000347
-5.78%
$-- $98
Oct 11, 2024 $0.000369
+26.72%
$-- $3,983
Oct 10, 2024 $0.000291
-8.78%
$-- $70,808
Oct 9, 2024 $0.000321
-2.14%
$-- $78,975
Oct 8, 2024 $0.000328
-5.10%
$-- $80,709
Oct 7, 2024 $0.000347
+7.53%
$-- $59,236
Oct 6, 2024 $0.000322
+3.57%
$-- $86,122
Oct 5, 2024 $0.000311
-1.68%
$-- $78,148
Oct 4, 2024 $0.000315
+7.03%
$-- $69,131
Oct 3, 2024 $0.000294
-1.70%
$-- $78,806
Oct 2, 2024 $0.0003
+0.50%
$-- $85,332
Oct 1, 2024 $0.000299
-18.03%
$-- $47,050
Sep 30, 2024 $0.000365
-3.77%
$-- $75,154
Sep 29, 2024 $0.000379
+1.15%
$-- $77,295
Sep 28, 2024 $0.000374
-1.58%
$-- $88,666
Sep 27, 2024 $0.00038
+2.67%
$-- $77,419
Sep 26, 2024 $0.00037
+1.71%
$-- $79,407
Sep 25, 2024 $0.000363
-0.08%
$-- $78,997
Sep 24, 2024 $0.000362
+9.55%
$-- $79,172
Sep 23, 2024 $0.00033
-11.91%
$-- $61,527
Sep 22, 2024 $0.000375
+4.58%
$-- $85,524
Sep 21, 2024 $0.000359
+7.78%
$-- $78,210
Sep 20, 2024 $0.000334
+12.78%
$-- $73,728
Sep 19, 2024 $0.000297
+6.60%
$-- $55,958
Sep 18, 2024 $0.000279
+4.74%
$-- $64,843
Sep 17, 2024 $0.000266
+4.31%
$-- $57,191
Sep 16, 2024 $0.000255
-5.20%
$-- $65,143
Sep 15, 2024 $0.000269
+2.74%
$-- $72,786
Sep 14, 2024 $0.000262
-3.95%
$-- $78,227
Sep 13, 2024 $0.000273
+0.15%
$-- $86,655
Sep 12, 2024 $0.000273
+3.61%
$-- $83,457
Sep 11, 2024 $0.000264
-0.38%
$-- $77,083
Sep 10, 2024 $0.000265
+0.46%
$-- $76,899
Sep 9, 2024 $0.000264
+5.68%
$-- $136,289
Sep 8, 2024 $0.000251
+1.87%
$-- $108,930
Sep 7, 2024 $0.000248
+2.91%
$-- $115,803
Sep 6, 2024 $0.00024
-4.08%
$-- $103,588
Sep 5, 2024 $0.00025
-2.80%
$-- $122,437
Sep 4, 2024 $0.000258
+2.88%
$-- $107,363
Sep 3, 2024 $0.000239
-8.21%
$-- $91,862
Sep 2, 2024 $0.000262
+8.05%
$-- $125,595
Sep 1, 2024 $0.000242
-12.89%
$-- $108,423
Aug 31, 2024 $0.000278
-0.32%
$-- $108,211
Aug 30, 2024 $0.00028
-13.58%
$-- $79,512