Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyVest🌍 Historical Data

EVT🚀 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 PM $1.48
-3.47%
$-- $28
Oct 17, 4 PM $1.42
+10.68%
$-- $23
Oct 17, 12 PM $1.31
+0.30%
$-- $7
Oct 17, 10 AM $1.36
+0.00%
$-- $12
Oct 17, 8 AM $1.37
+0.00%
$-- $11
Oct 17, 6 AM $1.34
+3.99%
$-- $11
Oct 17, 3 AM $1.24
+2.09%
$-- $6
Oct 17, 2 AM $1.26
+0.00%
$-- $4
Oct 17, 1 AM $1.3
+4.94%
$-- $4
Oct 17, 12 AM $1.22
-16.28%
$-- $3
Oct 16, 9 PM $1.26
+3.00%
$-- $2
Oct 16, 5 PM $1.25
-3.32%
$-- $2
Oct 15, 8 AM $1.28
+2.53%
$-- $98
Oct 15, 7 AM $1.3
+4.23%
$-- $100
Oct 15, 1 AM $1.31
+122.95%
$-- $108
Oct 14, 5 PM $0.461
+13.68%
$-- $0.1
Oct 14, 7 AM $1.27
+0.00%
$-- $7
Oct 13, 4 PM $1.25
+4.46%
$-- $13
Oct 13, 1 PM $1.33
+1.07%
$-- $13
Oct 13, 12 PM $1.39
-2.23%
$-- $11
Oct 11, 10 PM $1.3
+0.00%
$-- $5
Oct 11, 6 PM $1.36
+0.00%
$-- $4
Oct 11, 3 AM $1.18
+0.00%
$-- $31
Oct 11, 2 AM $1.31
-1.51%
$-- $31
Oct 11, 1 AM $1.34
-1.18%
$-- $23
Oct 10, 12 PM $1.22
+1.60%
$-- $78
Oct 10, 8 AM $1.17
+0.00%
$-- $87
Oct 10, 4 AM $1.21
+45.60%
$-- $89
Oct 10, 12 AM $0.861
+0.00%
$-- $42
Oct 9, 3 PM $0.785
-7.29%
$-- $33
Oct 9, 1 PM $0.89
+5.29%
$-- $27
Oct 7, 7 AM $0.211
+0.00%
$-- $1
Oct 5, 4 AM $1.09
+0.00%
$-- $1
Oct 4, 6 AM $1.12
+7.01%
$-- $102
Oct 4, 4 AM $0.901
+46.78%
$-- $86
Oct 3, 3 PM $0.501
-5.61%
$-- $33
Oct 3, 1 PM $0.498
+134.02%
$-- $26
Oct 3, 12 PM $0.171
-16.68%
$-- $0
Sep 26, 5 PM $0.174
+0.00%
$-- $1
Sep 26, 12 PM $0.173
-8.96%
$-- $1
Sep 19, 10 PM $0.229
+4.73%
$-- $20
Sep 19, 8 PM $0.208
-39.40%
$-- $14
Sep 19, 7 AM $1.03
+0.00%
$-- $1
Sep 18, 6 PM $1.01
+1.09%
$-- $3
Sep 18, 5 PM $1.23
+6.73%
$-- $2
Sep 16, 11 AM $1.11
+0.04%
$-- $0
Sep 13, 10 AM $1.1
+0.00%
$-- $1
Sep 12, 6 PM $1.07
+0.00%
$-- $7
Sep 12, 5 PM $1.01
+0.00%
$-- $6
Sep 12, 4 PM $1.18
+16.33%
$-- $5