DeFi United Fund Historical Data

DU
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000021
+0.00%
$ -- $ 209
May 15, 2026 $ 0.0000226
-4.25%
$ -- $ 273
May 12, 2026 $ 0.0000235
+0.00%
$ -- $ 498
May 9, 2026 $ 0.0000222
+0.00%
$ -- $ 1,319
May 8, 2026 $ 0.0000257
+0.00%
$ -- $ 505
May 7, 2026 $ 0.0000275
-0.36%
$ -- $ 1,655
May 6, 2026 $ 0.0000286
-19.12%
$ -- $ 1,558
May 5, 2026 $ 0.0000305
-0.57%
$ -- $ 616
May 4, 2026 $ 0.0000309
-4.74%
$ -- $ 483
May 3, 2026 $ 0.0000327
-10.35%
$ -- $ 2,384
May 2, 2026 $ 0.0000365
-5.08%
$ -- $ 1,813
May 1, 2026 $ 0.0000405
-8.05%
$ -- $ 15,100
Apr 30, 2026 $ 0.0000439
+36.10%
$ -- $ 64,758
Apr 29, 2026 $ 0.0000374
+13.73%
$ -- $ 9,348
Apr 28, 2026 $ 0.0000308
-27.91%
$ -- $ 11,973
Apr 27, 2026 $ 0.0000428
-42.06%
$ -- $ 30,621
Apr 26, 2026 $ 0.0000955
-57.10%
$ -- $ 243,042
Apr 25, 2026 $ 0.000478
-59.88%
$ -- $ 1.36 million
Apr 24, 2026 $ 0.00109
+2,202.06%
$ -- $ 7.07 million
Download