Oracle Meta Technologies Historical Data

OMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.029
+3.24%
$ -- $ 98,684
Dec 9, 2024 $ 0.0281
-2.05%
$ -- $ 99,926
Dec 8, 2024 $ 0.0287
+1.52%
$ -- $ 99,718
Dec 7, 2024 $ 0.0283
+1.65%
$ -- $ 95,845
Dec 6, 2024 $ 0.0278
+2.06%
$ -- $ 94,473
Dec 5, 2024 $ 0.0272
-0.55%
$ -- $ 93,683
Dec 4, 2024 $ 0.0274
+0.15%
$ -- $ 97,613
Dec 3, 2024 $ 0.0274
-3.25%
$ -- $ 96,491
Dec 2, 2024 $ 0.0283
+3.93%
$ -- $ 99,474
Dec 1, 2024 $ 0.0273
-2.89%
$ -- $ 94,444
Nov 30, 2024 $ 0.0281
+2.48%
$ -- $ 98,548
Nov 29, 2024 $ 0.0274
-1.08%
$ -- $ 95,570
Nov 28, 2024 $ 0.0278
+0.84%
$ -- $ 91,913
Nov 27, 2024 $ 0.0275
+1.18%
$ -- $ 97,093
Nov 26, 2024 $ 0.0272
+1.26%
$ -- $ 95,176
Nov 25, 2024 $ 0.0269
+1.89%
$ -- $ 94,375
Nov 24, 2024 $ 0.0264
-0.45%
$ -- $ 90,724
Nov 23, 2024 $ 0.0265
+1.57%
$ -- $ 94,789
Nov 22, 2024 $ 0.0261
+1.95%
$ -- $ 90,073
Nov 21, 2024 $ 0.0255
+0.47%
$ -- $ 89,602
Nov 20, 2024 $ 0.0254
+3.13%
$ -- $ 86,655
Nov 19, 2024 $ 0.0247
+1.44%
$ -- $ 89,799
Nov 18, 2024 $ 0.0243
-3.50%
$ -- $ 81,060
Nov 17, 2024 $ 0.0251
+0.52%
$ -- $ 84,864
Nov 16, 2024 $ 0.025
-1.61%
$ -- $ 88,772
Nov 15, 2024 $ 0.0255
+2.54%
$ -- $ 91,046
Nov 14, 2024 $ 0.0248
+2.10%
$ -- $ 84,243
Nov 13, 2024 $ 0.0243
+3.01%
$ -- $ 84,430
Nov 12, 2024 $ 0.0235
-0.47%
$ -- $ 84,041
Nov 11, 2024 $ 0.0236
+0.81%
$ -- $ 87,581
Nov 10, 2024 $ 0.0234
+0.77%
$ -- $ 78,332
Nov 9, 2024 $ 0.0232
+0.39%
$ -- $ 78,322
Nov 8, 2024 $ 0.0231
+5.81%
$ -- $ 80,635
Nov 7, 2024 $ 0.0219
+4.09%
$ -- $ 74,291
Nov 6, 2024 $ 0.0211
+0.38%
$ -- $ 74,587
Nov 5, 2024 $ 0.021
-4.63%
$ -- $ 78,109
Nov 4, 2024 $ 0.0221
+0.27%
$ -- $ 79,751
Nov 3, 2024 $ 0.022
-0.05%
$ -- $ 77,987
Nov 2, 2024 $ 0.0219
-0.50%
$ -- $ 78,590
Nov 1, 2024 $ 0.022
-2.26%
$ -- $ 77,597
Oct 31, 2024 $ 0.0226
-2.76%
$ -- $ 78,828
Oct 30, 2024 $ 0.0232
+0.48%
$ -- $ 83,783
Oct 29, 2024 $ 0.0231
-1.11%
$ -- $ 79,847
Oct 28, 2024 $ 0.0233
-1.98%
$ -- $ 85,952
Oct 27, 2024 $ 0.0238
+1.97%
$ -- $ 90,426
Oct 26, 2024 $ 0.0234
+3.82%
$ -- $ 88,140
Oct 25, 2024 $ 0.0226
-1.27%
$ -- $ 84,910
Oct 24, 2024 $ 0.0229
+0.18%
$ -- $ 87,808
Oct 23, 2024 $ 0.0228
-0.18%
$ -- $ 84,684
Oct 22, 2024 $ 0.0228
+3.82%
$ -- $ 86,766