Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2025 | $0.0216 | +0.37% | ||
| Mar 26, 2025 | $0.0215 | -0.23% | ||
| Mar 25, 2025 | $0.0215 | +1.41% | ||
| Mar 24, 2025 | $0.0213 | +0.85% | ||
| Mar 23, 2025 | $0.0211 | -0.47% | ||
| Mar 22, 2025 | $0.0212 | -0.84% | ||
| Mar 21, 2025 | $0.0214 | -3.08% | ||
| Mar 20, 2025 | $0.0221 | -0.54% | ||
| Mar 19, 2025 | $0.0222 | +1.98% | ||
| Mar 18, 2025 | $0.0217 | +2.94% | ||
| Mar 17, 2025 | $0.0211 | +0.86% | ||
| Mar 16, 2025 | $0.021 | -0.33% | ||
| Mar 15, 2025 | $0.0211 | +0.43% | ||
| Mar 14, 2025 | $0.0208 | -3.87% | ||
| Mar 13, 2025 | $0.0217 | +0.74% | ||
| Mar 12, 2025 | $0.0215 | +1.27% | ||
| Mar 11, 2025 | $0.0212 | -2.44% | ||
| Mar 10, 2025 | $0.0218 | -1.18% | ||
| Mar 9, 2025 | $0.022 | +0.00% | ||
| Mar 8, 2025 | $0.022 | -0.63% | ||
| Mar 7, 2025 | $0.0222 | +1.47% | ||
| Mar 6, 2025 | $0.0218 | +0.05% | ||
| Mar 5, 2025 | $0.0218 | -1.58% | ||
| Mar 4, 2025 | $0.0221 | -1.65% | ||
| Mar 3, 2025 | $0.0227 | +0.13% | ||
| Mar 2, 2025 | $0.0226 | +1.39% | ||
| Mar 1, 2025 | $0.0223 | +2.25% | ||
| Feb 28, 2025 | $0.0218 | +1.49% | ||
| Feb 27, 2025 | $0.0215 | +2.92% | ||
| Feb 26, 2025 | $0.0209 | -0.62% | ||
| Feb 25, 2025 | $0.0211 | -0.28% | ||
| Feb 24, 2025 | $0.0212 | -0.98% | ||
| Feb 23, 2025 | $0.0214 | +0.23% | ||
| Feb 22, 2025 | $0.0213 | -0.37% | ||
| Feb 21, 2025 | $0.0215 | +3.67% | ||
| Feb 20, 2025 | $0.0207 | -0.39% | ||
| Feb 19, 2025 | $0.0208 | +0.92% | ||
| Feb 18, 2025 | $0.0206 | +0.63% | ||
| Feb 17, 2025 | $0.0205 | -0.78% | ||
| Feb 16, 2025 | $0.0206 | -0.05% | ||
| Feb 15, 2025 | $0.0207 | -0.91% | ||
| Feb 14, 2025 | $0.0209 | -3.73% | ||
| Feb 13, 2025 | $0.0216 | -0.96% | ||
| Feb 12, 2025 | $0.0219 | -0.68% | ||
| Feb 11, 2025 | $0.0221 | -2.56% | ||
| Feb 10, 2025 | $0.0226 | -0.48% | ||
| Feb 9, 2025 | $0.0228 | -1.17% | ||
| Feb 8, 2025 | $0.0231 | -2.32% | ||
| Feb 7, 2025 | $0.0236 | -1.71% | ||
| Feb 6, 2025 | $0.024 | -1.07% | ||