Oracle Meta Technologies Historical Data

OMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0219
-0.50%
$ -- $ 84,016
Oct 20, 2024 $ 0.0219
-0.09%
$ -- $ 80,074
Oct 19, 2024 $ 0.022
-1.61%
$ -- $ 83,437
Oct 18, 2024 $ 0.0223
-1.46%
$ -- $ 83,247
Oct 17, 2024 $ 0.0227
-3.41%
$ -- $ 87,397
Oct 16, 2024 $ 0.0235
-2.98%
$ -- $ 89,623
Oct 15, 2024 $ 0.0241
-0.90%
$ -- $ 88,815
Oct 14, 2024 $ 0.0244
-1.69%
$ -- $ 91,900
Oct 13, 2024 $ 0.0248
+0.12%
$ -- $ 94,038
Oct 12, 2024 $ 0.0247
+2.91%
$ -- $ 95,877
Oct 11, 2024 $ 0.024
+0.84%
$ -- $ 91,971
Oct 10, 2024 $ 0.0239
-1.40%
$ -- $ 89,474
Oct 9, 2024 $ 0.0242
-1.95%
$ -- $ 94,703
Oct 8, 2024 $ 0.0247
-0.24%
$ -- $ 93,851
Oct 7, 2024 $ 0.0247
-2.79%
$ -- $ 91,805
Oct 6, 2024 $ 0.0255
+2.37%
$ -- $ 93,507
Oct 5, 2024 $ 0.0248
+0.40%
$ -- $ 92,025
Oct 4, 2024 $ 0.0247
-2.06%
$ -- $ 89,914
Oct 3, 2024 $ 0.0253
+1.44%
$ -- $ 90,010
Oct 2, 2024 $ 0.025
-1.30%
$ -- $ 91,283
Oct 1, 2024 $ 0.0254
-3.64%
$ -- $ 97,324
Sep 30, 2024 $ 0.0263
+0.38%
$ -- $ 94,341
Sep 29, 2024 $ 0.0262
+0.65%
$ -- $ 100,788
Sep 28, 2024 $ 0.0261
-2.40%
$ -- $ 100,389
Sep 27, 2024 $ 0.0267
-0.11%
$ -- $ 98,478
Sep 26, 2024 $ 0.0267
+1.14%
$ -- $ 96,301
Sep 25, 2024 $ 0.0263
+1.23%
$ -- $ 102,081
Sep 24, 2024 $ 0.026
-0.08%
$ -- $ 97,482
Sep 23, 2024 $ 0.026
-3.16%
$ -- $ 96,815
Sep 22, 2024 $ 0.0269
-0.07%
$ -- $ 101,983
Sep 21, 2024 $ 0.0268
+1.17%
$ -- $ 99,708
Sep 20, 2024 $ 0.0265
+0.04%
$ -- $ 97,031
Sep 19, 2024 $ 0.0264
+0.72%
$ -- $ 96,925
Sep 18, 2024 $ 0.0263
-1.24%
$ -- $ 101,301
Sep 17, 2024 $ 0.0266
+1.18%
$ -- $ 96,413
Sep 16, 2024 $ 0.0263
-0.75%
$ -- $ 98,199
Sep 15, 2024 $ 0.0265
+0.88%
$ -- $ 98,457
Sep 14, 2024 $ 0.0262
-2.78%
$ -- $ 98,360
Sep 13, 2024 $ 0.0269
+1.63%
$ -- $ 96,855
Sep 12, 2024 $ 0.0265
-0.64%
$ -- $ 98,582
Sep 11, 2024 $ 0.0266
+0.53%
$ -- $ 102,028
Sep 10, 2024 $ 0.0265
-2.25%
$ -- $ 101,701
Sep 9, 2024 $ 0.0272
-3.58%
$ -- $ 100,922
Sep 8, 2024 $ 0.0282
-3.63%
$ -- $ 105,476
Sep 7, 2024 $ 0.0293
-4.28%
$ -- $ 116,539
Sep 6, 2024 $ 0.0305
+0.30%
$ -- $ 112,968
Sep 5, 2024 $ 0.0304
+0.33%
$ -- $ 101,178
Sep 4, 2024 $ 0.0303
+2.85%
$ -- $ 108,527
Sep 3, 2024 $ 0.0295
+2.40%
$ -- $ 113,113
Sep 2, 2024 $ 0.0289
+1.83%
$ -- $ 112,274