Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2024 | $0.0284 | +2.12% | ||
| Jul 20, 2024 | $0.0278 | +0.76% | ||
| Jul 19, 2024 | $0.0276 | -0.29% | ||
| Jul 18, 2024 | $0.0277 | +3.44% | ||
| Jul 17, 2024 | $0.0267 | +0.19% | ||
| Jul 16, 2024 | $0.0266 | +2.11% | ||
| Jul 15, 2024 | $0.026 | +3.67% | ||
| Jul 14, 2024 | $0.0251 | -0.24% | ||
| Jul 13, 2024 | $0.0251 | +0.80% | ||
| Jul 12, 2024 | $0.025 | -3.07% | ||
| Jul 11, 2024 | $0.0257 | +2.75% | ||
| Jul 10, 2024 | $0.025 | -0.36% | ||
| Jul 9, 2024 | $0.025 | -1.57% | ||
| Jul 8, 2024 | $0.0255 | -0.59% | ||
| Jul 7, 2024 | $0.0256 | +1.51% | ||
| Jul 6, 2024 | $0.0252 | -2.56% | ||
| Jul 5, 2024 | $0.0258 | +2.42% | ||
| Jul 4, 2024 | $0.0252 | +4.14% | ||
| Jul 3, 2024 | $0.0242 | +0.96% | ||
| Jul 2, 2024 | $0.024 | +0.71% | ||
| Jul 1, 2024 | $0.0237 | -0.88% | ||
| Jun 30, 2024 | $0.0239 | -0.66% | ||
| Jun 29, 2024 | $0.0241 | -2.23% | ||
| Jun 28, 2024 | $0.0246 | -2.50% | ||
| Jun 27, 2024 | $0.0252 | +1.08% | ||
| Jun 26, 2024 | $0.0249 | +1.09% | ||
| Jun 25, 2024 | $0.0247 | +1.39% | ||
| Jun 24, 2024 | $0.0243 | +2.57% | ||
| Jun 23, 2024 | $0.0237 | +1.33% | ||
| Jun 22, 2024 | $0.0234 | +2.86% | ||
| Jun 21, 2024 | $0.0228 | +0.13% | ||
| Jun 20, 2024 | $0.0227 | +4.17% | ||
| Jun 19, 2024 | $0.0218 | +0.00% | ||
| Jun 18, 2024 | $0.0218 | +2.45% | ||
| Jun 17, 2024 | $0.0213 | +1.24% | ||
| Jun 16, 2024 | $0.021 | +0.00% | ||
| Jun 15, 2024 | $0.021 | -0.14% | ||
| Jun 14, 2024 | $0.021 | -0.19% | ||
| Jun 13, 2024 | $0.0211 | -0.09% | ||
| Jun 12, 2024 | $0.0211 | +2.93% | ||
| May 31, 2024 | $0.031 | -2.36% | ||
| May 30, 2024 | $0.0318 | -0.78% | ||
| May 29, 2024 | $0.032 | -1.36% | ||
| May 28, 2024 | $0.0324 | -2.11% | ||
| May 27, 2024 | $0.0331 | +0.00% | ||
| May 6, 2024 | $0.025 | -10.07% | ||
| May 5, 2024 | $0.0278 | -0.71% | ||
| May 2, 2024 | $0.0249 | +0.00% | ||
| Apr 27, 2024 | $0.02 | +0.00% | ||
| Apr 26, 2024 | $0.02 | -4.76% | ||