Oracle Meta Technologies Historical Data

OMT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0345
+9.00%
$ -- $ 120,889
Jan 24, 2024 $ 0.0316
-2.62%
$ -- $ 89,517
Jan 21, 2024 $ 0.025
+0.00%
$ -- $ 29,548
Jan 20, 2024 $ 0.035
-20.81%
$ -- $ 20,126
Jan 19, 2024 $ 0.0442
-0.90%
$ -- $ 24,341
Jan 18, 2024 $ 0.0451
+2.27%
$ -- $ 84,880
Jan 17, 2024 $ 0.0455
+1.79%
$ -- $ 9,633
Jan 16, 2024 $ 0.0313
-7.82%
$ -- $ 84,660
Jan 15, 2024 $ 0.0339
-32.06%
$ -- $ 35,548
Jan 14, 2024 $ 0.0482
+52.53%
$ -- $ 68,680
Jan 13, 2024 $ 0.05
+35.10%
$ -- $ 86,746
Jan 12, 2024 $ 0.037
+22.75%
$ -- $ 178,719
Jan 11, 2024 $ 0.03
+25.00%
$ -- $ 1.39 million
Jan 10, 2024 $ 0.024
+18.23%
$ -- $ 1.3 million
Jan 9, 2024 $ 0.02
-6.10%
$ -- $ 6,102
Jan 8, 2024 $ 0.0213
-2.74%
$ -- $ 14,598
Jan 7, 2024 $ 0.0219
+0.46%
$ -- $ 3,700
Jan 6, 2024 $ 0.0218
-1.80%
$ -- $ 5,150
Jan 5, 2024 $ 0.0222
+2.30%
$ -- $ 2,102
Jan 4, 2024 $ 0.022
+0.00%
$ -- $ 16,587
Jan 3, 2024 $ 0.022
-7.95%
$ -- $ 16,580
Jan 2, 2024 $ 0.0239
+1.70%
$ -- $ 30,211
Jan 1, 2024 $ 0.0235
-1.05%
$ -- $ 3
Dec 31, 2023 $ 0.0238
-1.94%
$ -- $ 14,793
Dec 30, 2023 $ 0.0242
+1.55%
$ -- $ 276
Dec 29, 2023 $ 0.0238
-2.01%
$ -- $ 18,626
Dec 28, 2023 $ 0.0243
+1.46%
$ -- $ 14,736
Dec 27, 2023 $ 0.024
+2.96%
$ -- $ 16,772
Dec 26, 2023 $ 0.0233
-0.43%
$ -- $ 2,251
Dec 25, 2023 $ 0.0234
+0.86%
$ -- $ 27,171
Dec 24, 2023 $ 0.0232
+4.50%
$ -- $ 2,746
Dec 23, 2023 $ 0.0222
-1.77%
$ -- $ 17,402
Dec 22, 2023 $ 0.0222
+1.83%
$ -- $ 15,301
Dec 21, 2023 $ 0.0215
-2.27%
$ -- $ 19,372
Dec 20, 2023 $ 0.022
-2.22%
$ -- $ 13,626
Dec 19, 2023 $ 0.0225
+4.17%
$ -- $ 17,710
Dec 18, 2023 $ 0.0218
+0.00%
$ -- $ 13,151
Dec 17, 2023 $ 0.0218
-0.91%
$ -- $ 5,393
Dec 16, 2023 $ 0.0212
-1.12%
$ -- $ 26,872
Dec 15, 2023 $ 0.0214
+3.08%
$ -- $ 22,193
Dec 14, 2023 $ 0.0212
+0.95%
$ -- $ 19,801
Dec 13, 2023 $ 0.021
-3.67%
$ -- $ 23,879
Dec 12, 2023 $ 0.0218
+3.81%
$ -- $ 4,664
Dec 11, 2023 $ 0.022
+0.00%
$ -- $ 22,192
Dec 10, 2023 $ 0.0227
+4.13%
$ -- $ 2,097
Dec 9, 2023 $ 0.0218
-1.58%
$ -- $ 9,974
Dec 8, 2023 $ 0.0221
+4.98%
$ -- $ 29,592
Dec 7, 2023 $ 0.0211
-0.47%
$ -- $ 29,913
Dec 6, 2023 $ 0.0212
-3.20%
$ -- $ 20,018
Dec 5, 2023 $ 0.0219
-2.67%
$ -- $ 12,995