Oracle Meta Technologies Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0251
-2.48%
$ -- $ 90,950
Mar 3, 2026 $ 0.0258
-0.08%
$ -- $ 89,732
Mar 2, 2026 $ 0.0258
+1.10%
$ -- $ 90,031
Mar 1, 2026 $ 0.0256
+4.88%
$ -- $ 84,417
Feb 28, 2026 $ 0.0244
+0.37%
$ -- $ 82,773
Feb 27, 2026 $ 0.0243
+0.21%
$ -- $ 86,848
Feb 26, 2026 $ 0.0243
+0.37%
$ -- $ 84,020
Feb 25, 2026 $ 0.0242
+1.17%
$ -- $ 90,008
Feb 24, 2026 $ 0.0239
-0.50%
$ -- $ 88,047
Feb 23, 2026 $ 0.024
-0.99%
$ -- $ 89,235
Feb 22, 2026 $ 0.0243
+0.37%
$ -- $ 89,723
Feb 21, 2026 $ 0.0241
-1.59%
$ -- $ 88,766
Feb 20, 2026 $ 0.0245
-1.41%
$ -- $ 91,329
Feb 19, 2026 $ 0.0249
+4.66%
$ -- $ 85,898
Feb 18, 2026 $ 0.0238
+0.42%
$ -- $ 87,676
Feb 17, 2026 $ 0.0237
+0.85%
$ -- $ 86,102
Feb 16, 2026 $ 0.0235
+0.60%
$ -- $ 84,567
Feb 15, 2026 $ 0.0233
-1.39%
$ -- $ 85,097
Feb 14, 2026 $ 0.0237
-3.15%
$ -- $ 87,379
Feb 13, 2026 $ 0.0245
+1.91%
$ -- $ 92,221
Feb 12, 2026 $ 0.0241
+0.46%
$ -- $ 89,920
Feb 11, 2026 $ 0.0239
+7.98%
$ -- $ 83,694
Feb 10, 2026 $ 0.0222
-2.21%
$ -- $ 81,167
Feb 9, 2026 $ 0.0227
-0.35%
$ -- $ 81,452
Feb 8, 2026 $ 0.0228
+0.35%
$ -- $ 82,919
Feb 7, 2026 $ 0.0228
-0.70%
$ -- $ 84,676
Feb 6, 2026 $ 0.0229
-3.00%
$ -- $ 83,906
Feb 5, 2026 $ 0.0237
-0.42%
$ -- $ 89,854
Feb 4, 2026 $ 0.0238
+2.68%
$ -- $ 87,009
Feb 3, 2026 $ 0.0232
+1.44%
$ -- $ 85,819
Feb 2, 2026 $ 0.0229
-4.07%
$ -- $ 87,883
Feb 1, 2026 $ 0.0239
-0.04%
$ -- $ 89,171
Jan 31, 2026 $ 0.0238
+0.89%
$ -- $ 88,424
Jan 30, 2026 $ 0.0237
-6.04%
$ -- $ 88,430
Jan 29, 2026 $ 0.0252
-3.31%
$ -- $ 92,515
Jan 28, 2026 $ 0.0264
+1.66%
$ -- $ 97,778
Jan 27, 2026 $ 0.0258
+2.01%
$ -- $ 93,647
Jan 26, 2026 $ 0.0253
+0.60%
$ -- $ 93,517
Jan 25, 2026 $ 0.0251
-1.99%
$ -- $ 92,328
Jan 24, 2026 $ 0.0256
-0.58%
$ -- $ 93,173
Jan 23, 2026 $ 0.0257
+1.98%
$ -- $ 95,181
Jan 22, 2026 $ 0.0252
+1.94%
$ -- $ 91,061
Jan 21, 2026 $ 0.0248
+4.46%
$ -- $ 91,813
Jan 20, 2026 $ 0.0238
+18.93%
$ -- $ 86,490
Jan 19, 2026 $ 0.0198
+50.26%
$ -- $ 63,512
Jan 18, 2026 $ 0.0113
+30.97%
$ -- $ 37,176
Jan 17, 2026 $ 0.00759
+29.08%
$ -- $ 27,534
Jan 16, 2026 $ 0.00594
+7.61%
$ -- $ 23,070
Jan 15, 2026 $ 0.00555
+6.73%
$ -- $ 22,063
Jan 14, 2026 $ 0.00519
+14.32%
$ -- $ 20,236