Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2026 | $0.0182 | +1.73% | ||
| Aug 8, 2026 | $0.0179 | -2.13% | ||
| Aug 7, 2026 | $0.0183 | -1.56% | ||
| Aug 6, 2026 | $0.0186 | +3.68% | ||
| Aug 5, 2026 | $0.018 | +9.23% | ||
| Aug 4, 2026 | $0.0165 | +0.30% | ||
| Aug 3, 2026 | $0.0164 | +0.31% | ||
| Aug 2, 2026 | $0.0163 | -2.27% | ||
| Aug 1, 2026 | $0.0167 | -2.16% | ||
| Jul 31, 2026 | $0.0171 | +1.36% | ||
| Jul 30, 2026 | $0.0169 | -0.12% | ||
| Jul 29, 2026 | $0.0169 | +3.62% | ||
| Jul 28, 2026 | $0.0164 | -1.21% | ||
| Jul 27, 2026 | $0.0165 | +0.98% | ||
| Jul 26, 2026 | $0.0163 | -1.15% | ||
| Jul 25, 2026 | $0.0165 | -3.73% | ||
| Jul 24, 2026 | $0.0172 | +0.59% | ||
| Jul 23, 2026 | $0.0171 | -0.87% | ||
| Jul 22, 2026 | $0.0172 | +1.59% | ||
| Jul 21, 2026 | $0.0169 | +2.29% | ||
| Jul 20, 2026 | $0.0166 | +0.91% | ||
| Jul 19, 2026 | $0.0164 | -0.24% | ||
| Jul 18, 2026 | $0.0165 | +1.29% | ||
| Jul 17, 2026 | $0.0163 | -0.18% | ||
| Jul 16, 2026 | $0.0163 | +1.31% | ||
| Jul 15, 2026 | $0.0161 | -1.11% | ||
| Jul 14, 2026 | $0.0163 | +1.18% | ||
| Jul 13, 2026 | $0.0161 | -1.11% | ||
| Jul 12, 2026 | $0.0163 | -0.61% | ||
| Jul 11, 2026 | $0.0164 | -1.15% | ||
| Jul 10, 2026 | $0.0165 | -0.60% | ||
| Jul 9, 2026 | $0.0166 | +1.59% | ||
| Jul 8, 2026 | $0.0164 | -2.50% | ||
| Jul 7, 2026 | $0.0168 | +0.06% | ||
| Jul 6, 2026 | $0.0168 | +0.66% | ||
| Jul 5, 2026 | $0.0167 | -1.42% | ||
| Jul 4, 2026 | $0.0169 | +0.53% | ||
| Jul 3, 2026 | $0.0169 | -0.41% | ||
| Jul 2, 2026 | $0.0169 | -0.88% | ||
| Jul 1, 2026 | $0.0171 | -0.64% | ||
| Jun 30, 2026 | $0.0172 | +0.41% | ||
| Jun 29, 2026 | $0.0171 | -0.29% | ||
| Jun 28, 2026 | $0.0171 | -0.70% | ||
| Jun 27, 2026 | $0.0173 | -1.20% | ||
| Jun 26, 2026 | $0.0175 | +2.76% | ||
| Jun 25, 2026 | $0.017 | +0.18% | ||
| Jun 24, 2026 | $0.017 | +2.23% | ||
| Jun 23, 2026 | $0.0166 | +0.24% | ||
| Jun 22, 2026 | $0.0166 | -0.60% | ||
| Jun 21, 2026 | $0.0167 | +2.02% | ||