Oracle Meta Technologies Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0169
+0.00%
$ -- $ 54,306
11:00 AM $ 0.0169
+0.00%
$ -- $ 54,390
10:55 AM $ 0.0169
+0.00%
$ -- $ 54,419
10:50 AM $ 0.0169
+0.00%
$ -- $ 54,124
10:45 AM $ 0.0169
+0.00%
$ -- $ 54,175
10:40 AM $ 0.0169
+0.00%
$ -- $ 54,185
10:35 AM $ 0.0169
+0.00%
$ -- $ 54,109
10:30 AM $ 0.0169
+0.00%
$ -- $ 54,182
10:25 AM $ 0.0169
+0.00%
$ -- $ 54,400
10:20 AM $ 0.0169
+0.00%
$ -- $ 54,246
10:15 AM $ 0.0169
+0.00%
$ -- $ 54,450
10:10 AM $ 0.0169
+0.00%
$ -- $ 54,497
10:05 AM $ 0.0169
+0.00%
$ -- $ 54,515
10:00 AM $ 0.0169
+0.00%
$ -- $ 54,358
9:55 AM $ 0.0169
+0.00%
$ -- $ 54,415
9:50 AM $ 0.0169
+0.00%
$ -- $ 54,485
9:45 AM $ 0.0169
+0.00%
$ -- $ 54,688
9:40 AM $ 0.0169
+0.00%
$ -- $ 54,753
9:35 AM $ 0.0169
+0.00%
$ -- $ 54,643
9:30 AM $ 0.0169
+0.00%
$ -- $ 54,570
9:25 AM $ 0.0169
+0.00%
$ -- $ 54,616
9:20 AM $ 0.017
+0.00%
$ -- $ 54,698
9:15 AM $ 0.017
+0.00%
$ -- $ 54,667
9:10 AM $ 0.0169
+0.00%
$ -- $ 54,639
9:05 AM $ 0.0169
+0.00%
$ -- $ 54,766
9:00 AM $ 0.017
+0.00%
$ -- $ 54,829
8:55 AM $ 0.0169
+0.00%
$ -- $ 54,843
8:50 AM $ 0.0169
+0.00%
$ -- $ 54,774
8:45 AM $ 0.017
+0.00%
$ -- $ 54,758
8:40 AM $ 0.017
+0.00%
$ -- $ 54,797
8:35 AM $ 0.0169
+0.00%
$ -- $ 54,970
8:30 AM $ 0.0169
+0.00%
$ -- $ 54,946
8:25 AM $ 0.0169
+0.00%
$ -- $ 55,000
8:20 AM $ 0.0169
+0.00%
$ -- $ 54,984
8:15 AM $ 0.017
+0.00%
$ -- $ 54,746
8:10 AM $ 0.0169
+0.00%
$ -- $ 54,920
8:05 AM $ 0.0169
+0.00%
$ -- $ 55,025
8:00 AM $ 0.017
+0.00%
$ -- $ 54,943
7:55 AM $ 0.017
+0.00%
$ -- $ 54,801
7:50 AM $ 0.0169
+0.00%
$ -- $ 54,597
7:45 AM $ 0.017
+0.00%
$ -- $ 54,701
7:40 AM $ 0.0169
+0.00%
$ -- $ 54,880
7:35 AM $ 0.0169
+0.00%
$ -- $ 54,933
7:30 AM $ 0.017
+0.00%
$ -- $ 54,818
7:25 AM $ 0.0169
+0.00%
$ -- $ 54,899
7:20 AM $ 0.017
+0.00%
$ -- $ 54,896
7:15 AM $ 0.017
+0.00%
$ -- $ 54,693
7:10 AM $ 0.017
+0.00%
$ -- $ 54,772
7:05 AM $ 0.017
+0.00%
$ -- $ 54,887
7:00 AM $ 0.017
+0.00%
$ -- $ 54,921