Oracle Meta Technologies Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0175
+0.00%
$ 0 $ 59,458
5:59 PM $ 0.0175
+0.00%
$ 0 $ 59,497
5:54 PM $ 0.0175
+0.00%
$ 0 $ 59,450
5:49 PM $ 0.0175
+0.00%
$ 0 $ 59,621
5:44 PM $ 0.0175
+0.00%
$ 0 $ 59,609
5:39 PM $ 0.0175
+0.00%
$ 0 $ 59,583
5:34 PM $ 0.0175
+0.00%
$ 0 $ 59,662
5:29 PM $ 0.0175
+0.00%
$ 0 $ 59,499
5:24 PM $ 0.0174
+0.00%
$ 0 $ 59,749
5:19 PM $ 0.0174
+0.00%
$ 0 $ 59,720
5:14 PM $ 0.0174
+0.00%
$ 0 $ 59,449
5:09 PM $ 0.0174
+0.00%
$ 0 $ 59,346
5:04 PM $ 0.0174
+0.00%
$ 0 $ 59,236
4:59 PM $ 0.0174
+0.00%
$ 0 $ 59,562
4:54 PM $ 0.0174
+0.00%
$ 0 $ 59,607
4:49 PM $ 0.0174
+0.00%
$ 0 $ 59,601
4:44 PM $ 0.0174
+0.00%
$ 0 $ 59,453
4:39 PM $ 0.0174
+0.00%
$ 0 $ 59,494
4:34 PM $ 0.0174
+0.00%
$ 0 $ 59,607
4:29 PM $ 0.0174
+0.00%
$ 0 $ 59,612
4:24 PM $ 0.0174
+0.00%
$ 0 $ 59,639
4:19 PM $ 0.0174
+0.00%
$ 0 $ 59,743
4:14 PM $ 0.0174
+0.00%
$ 0 $ 59,700
4:09 PM $ 0.0174
+0.00%
$ 0 $ 59,763
4:04 PM $ 0.0174
+0.00%
$ 0 $ 59,799
3:59 PM $ 0.0174
+0.00%
$ 0 $ 59,624
3:54 PM $ 0.0174
+0.00%
$ 0 $ 59,838
3:49 PM $ 0.0174
+0.00%
$ 0 $ 59,730
3:44 PM $ 0.0174
+0.00%
$ 0 $ 59,584
3:39 PM $ 0.0174
+0.00%
$ 0 $ 59,797
3:34 PM $ 0.0174
+0.00%
$ 0 $ 59,611
3:29 PM $ 0.0174
+0.00%
$ 0 $ 59,747
3:24 PM $ 0.0174
+0.00%
$ 0 $ 59,591
3:19 PM $ 0.0174
+0.00%
$ 0 $ 59,353
3:14 PM $ 0.0177
+0.00%
$ 0 $ 59,796
3:09 PM $ 0.0178
+0.00%
$ 0 $ 59,628
3:04 PM $ 0.0178
+0.00%
$ 0 $ 59,634
2:59 PM $ 0.0179
+0.00%
$ 0 $ 59,882
2:54 PM $ 0.0178
+0.00%
$ 0 $ 59,722
2:49 PM $ 0.0172
+0.00%
$ 0 $ 59,687
2:44 PM $ 0.0172
+0.00%
$ 0 $ 59,252
2:39 PM $ 0.0172
+0.00%
$ 0 $ 59,121
2:34 PM $ 0.0172
+0.00%
$ 0 $ 59,404
2:29 PM $ 0.0172
+0.00%
$ 0 $ 59,242
2:24 PM $ 0.0172
+0.00%
$ 0 $ 59,269
2:19 PM $ 0.0172
+0.00%
$ 0 $ 59,279
2:14 PM $ 0.0172
+0.00%
$ 0 $ 59,129
2:09 PM $ 0.0172
+0.00%
$ 0 $ 59,233
2:04 PM $ 0.0172
+0.00%
$ 0 $ 58,898
1:59 PM $ 0.0172
+0.00%
$ 0 $ 58,964