Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:42 AM $0.00215
+0.00%
$0 $39,313
9:37 AM $0.00214
+0.00%
$0 $39,383
9:32 AM $0.00215
+0.00%
$0 $39,404
9:27 AM $0.00215
+0.00%
$0 $39,508
9:22 AM $0.00215
+0.00%
$0 $39,404
9:17 AM $0.00215
+0.00%
$0 $39,425
9:12 AM $0.00214
+0.00%
$0 $39,453
9:07 AM $0.00214
+0.00%
$0 $39,435
9:02 AM $0.00215
+0.00%
$0 $39,559
8:57 AM $0.00214
+0.00%
$0 $39,649
8:52 AM $0.00215
+0.00%
$0 $39,578
8:47 AM $0.00221
+0.00%
$0 $39,530
8:42 AM $0.00221
+0.00%
$0 $39,572
8:37 AM $0.00221
+0.00%
$0 $39,484
8:32 AM $0.0022
+0.00%
$0 $39,384
8:27 AM $0.0022
+0.00%
$0 $39,525
8:22 AM $0.00221
+0.00%
$0 $39,598
8:17 AM $0.0022
+0.00%
$0 $39,540
8:12 AM $0.00221
+0.00%
$0 $39,659
8:07 AM $0.00221
+0.00%
$0 $39,634
8:02 AM $0.0022
+0.00%
$0 $39,616
7:57 AM $0.00221
+0.00%
$0 $39,635
7:52 AM $0.00221
+0.00%
$0 $39,677
7:47 AM $0.00221
+0.00%
$0 $39,735
7:42 AM $0.0022
+0.00%
$0 $39,588
7:37 AM $0.00225
+0.00%
$0 $39,648
7:32 AM $0.00225
+0.00%
$0 $39,653
7:27 AM $0.00225
+0.00%
$0 $39,505
7:22 AM $0.00225
+0.00%
$0 $39,559
7:17 AM $0.00225
+0.00%
$0 $39,580
7:12 AM $0.00225
+0.00%
$0 $39,581
7:07 AM $0.00225
+0.00%
$0 $39,492
7:02 AM $0.00225
+0.00%
$0 $39,465
6:57 AM $0.00225
+0.00%
$0 $39,412
6:52 AM $0.00225
+0.00%
$0 $39,434
6:47 AM $0.00225
+0.00%
$0 $39,441
6:42 AM $0.00225
+0.00%
$0 $39,301
6:37 AM $0.00226
+0.00%
$0 $39,149
6:32 AM $0.00226
+0.00%
$0 $39,130
6:27 AM $0.00223
+0.00%
$0 $39,058
6:22 AM $0.00223
+0.00%
$0 $38,977
6:17 AM $0.00222
+0.00%
$0 $39,026
6:12 AM $0.00222
+0.00%
$0 $39,083
6:07 AM $0.00223
+0.00%
$0 $39,155
6:02 AM $0.00223
+0.00%
$0 $39,128
5:57 AM $0.00223
+0.00%
$0 $39,148
5:52 AM $0.00222
+0.00%
$0 $39,062
5:47 AM $0.00223
+0.00%
$0 $38,961
5:42 AM $0.00215
+0.00%
$0 $38,838
5:37 AM $0.00216
+0.00%
$0 $38,790