Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0106 | -6.01% | ||
| Sep 29 | $0.0116 | -4.05% | ||
| Sep 22 | $0.012 | -0.74% | ||
| Sep 15 | $0.0128 | +3.32% | ||
| Sep 8 | $0.0126 | -2.10% | ||
| Sep 1 | $0.0131 | -1.73% | ||
| Aug 25 | $0.0131 | -4.44% | ||
| Aug 18 | $0.014 | -2.37% | ||
| Aug 11 | $0.0143 | +2.58% | ||
| Aug 4 | $0.0142 | -3.21% | ||
| Jul 28 | $0.0145 | -0.96% | ||
| Jul 21 | $0.0148 | +3.06% | ||
| Jul 14 | $0.0144 | -1.30% | ||
| Jul 7 | $0.0144 | -2.38% | ||
| Jun 30 | $0.0148 | +0.82% | ||
| Jun 23 | $0.0146 | +1.95% | ||
| Jun 16 | $0.0147 | -0.94% | ||
| Jun 9 | $0.0146 | -3.51% | ||
| Jun 2 | $0.0151 | -0.66% | ||
| May 26 | $0.0152 | -1.04% | ||
| May 19 | $0.0154 | +1.18% | ||
| May 12 | $0.0152 | -6.57% | ||
| May 5 | $0.0164 | -10.09% | ||
| Apr 28 | $0.0183 | -6.34% | ||
| Apr 21 | $0.0195 | -4.60% | ||
| Apr 14 | $0.0206 | -1.39% | ||
| Apr 7 | $0.0211 | -0.14% | ||
| Mar 31 | $0.0209 | -1.18% | ||
| Mar 24 | $0.0218 | +3.12% | ||
| Mar 17 | $0.0212 | +1.14% | ||
| Mar 10 | $0.0211 | -4.09% | ||
| Mar 3 | $0.022 | -2.69% | ||
| Feb 24 | $0.0226 | +5.65% | ||
| Feb 17 | $0.0213 | +3.44% | ||
| Feb 10 | $0.0207 | -9.19% | ||
| Feb 3 | $0.0231 | -3.22% | ||
| Jan 27 | $0.0238 | -11.68% | ||
| Jan 20 | $0.0278 | +0.72% | ||
| Jan 13 | $0.0272 | +1.53% | ||
| Jan 6 | $0.0274 | -3.15% | ||
| Dec 30 | $0.028 | -5.12% | ||
| Dec 23 | $0.0291 | -2.38% | ||
| Dec 16 | $0.0296 | +6.52% | ||
| Dec 9 | $0.0284 | -1.08% | ||
| Dec 2 | $0.0283 | +3.78% | ||
| Nov 25 | $0.0273 | +3.22% | ||
| Nov 18 | $0.0265 | +5.49% | ||
| Nov 11 | $0.025 | +6.61% | ||
| Nov 4 | $0.0232 | +5.41% | ||
| Oct 28 | $0.022 | -7.53% | ||