Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0218
+3.81%
$-- $4,664
Dec 11, 2023 $0.022
+0.00%
$-- $22,192
Dec 10, 2023 $0.0227
+4.13%
$-- $2,097
Dec 9, 2023 $0.0218
-1.58%
$-- $9,974
Dec 8, 2023 $0.0221
+4.98%
$-- $29,592
Dec 7, 2023 $0.0211
-0.47%
$-- $29,913
Dec 6, 2023 $0.0212
-3.20%
$-- $20,018
Dec 5, 2023 $0.0219
-2.67%
$-- $12,995
Dec 4, 2023 $0.0225
+4.31%
$-- $21,449
Dec 3, 2023 $0.0216
+0.05%
$-- $33,836
Dec 2, 2023 $0.0216
-2.97%
$-- $5,428
Dec 1, 2023 $0.0284
-2.07%
$-- $13,209
Nov 30, 2023 $0.029
-0.51%
$-- $18,384
Nov 29, 2023 $0.0291
+3.00%
$-- $12,350
Nov 28, 2023 $0.0283
+1.54%
$-- $10,738
Nov 27, 2023 $0.0279
-0.64%
$-- $12,668
Nov 26, 2023 $0.028
-1.58%
$-- $14,286
Nov 25, 2023 $0.0285
+0.88%
$-- $757
Nov 24, 2023 $0.0283
+1.44%
$-- $7,955
Nov 23, 2023 $0.0278
+2.77%
$-- $22,078
Nov 22, 2023 $0.0271
+3.83%
$-- $4,275
Nov 21, 2023 $0.0261
+0.00%
$-- $2,669
Nov 20, 2023 $0.0261
-0.76%
$-- $14,807
Nov 19, 2023 $0.0263
-3.49%
$-- $145
Nov 18, 2023 $0.0272
+0.00%
$-- $3,772
Nov 17, 2023 $0.0272
-2.15%
$-- $21,387
Nov 16, 2023 $0.0278
+3.15%
$-- $13,936
Nov 15, 2023 $0.027
+2.66%
$-- $6,458
Nov 14, 2023 $0.0263
-2.23%
$-- $17,478
Nov 13, 2023 $0.0269
-2.00%
$-- $23,948
Nov 12, 2023 $0.0274
+1.86%
$-- $8,066
Nov 11, 2023 $0.027
-3.41%
$-- $13,546
Nov 10, 2023 $0.0279
+3.33%
$-- $16,994
Nov 9, 2023 $0.027
+8.00%
$-- $56,566
Nov 8, 2023 $0.025
+1.83%
$-- $15,238
Nov 7, 2023 $0.0245
-2.79%
$-- $28,794
Nov 6, 2023 $0.0253
+0.15%
$-- $24,257
Nov 5, 2023 $0.0252
+4.67%
$-- $21,288
Nov 4, 2023 $0.0241
+1.84%
$-- $16,516
Nov 3, 2023 $0.0237
+0.98%
$-- $27,418
Nov 2, 2023 $0.0234
+0.88%
$-- $2,233
Nov 1, 2023 $0.0232
-0.38%
$-- $11,778
Oct 31, 2023 $0.0233
+1.69%
$-- $18,620
Oct 30, 2023 $0.023
-3.01%
$-- $18,879
Oct 29, 2023 $0.0237
+2.31%
$-- $18,990
Oct 28, 2023 $0.0232
-0.40%
$-- $18,485
Oct 27, 2023 $0.0233
+2.88%
$-- $18,606
Oct 26, 2023 $0.0227
+2.24%
$-- $18,567
Oct 25, 2023 $0.0223
-0.99%
$-- $17,525
Oct 24, 2023 $0.0225
-0.17%
$-- $18,472