Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2023 | $0.0226 | -1.50% | ||
| Oct 22, 2023 | $0.0229 | -3.64% | ||
| Oct 21, 2023 | $0.0237 | +2.89% | ||
| Oct 20, 2023 | $0.023 | +1.39% | ||
| Oct 19, 2023 | $0.0227 | -3.13% | ||
| Oct 18, 2023 | $0.0235 | +4.62% | ||
| Oct 17, 2023 | $0.0224 | -0.69% | ||
| Oct 16, 2023 | $0.0226 | -13.68% | ||
| Oct 15, 2023 | $0.0261 | -1.35% | ||
| Oct 14, 2023 | $0.0265 | -0.54% | ||
| Oct 13, 2023 | $0.0266 | +4.58% | ||
| Oct 12, 2023 | $0.0255 | -1.83% | ||
| Oct 11, 2023 | $0.0259 | -1.79% | ||
| Oct 10, 2023 | $0.0264 | -6.70% | ||
| Oct 9, 2023 | $0.0283 | +1.16% | ||
| Oct 8, 2023 | $0.0279 | +0.16% | ||
| Oct 7, 2023 | $0.0279 | -1.18% | ||
| Oct 6, 2023 | $0.0282 | +1.66% | ||
| Oct 5, 2023 | $0.0277 | -0.65% | ||
| Oct 4, 2023 | $0.0279 | -1.00% | ||
| Oct 3, 2023 | $0.0282 | -0.12% | ||
| Oct 2, 2023 | $0.0282 | +0.75% | ||
| Oct 1, 2023 | $0.0279 | -4.61% | ||
| Sep 30, 2023 | $0.0292 | +0.38% | ||
| Sep 29, 2023 | $0.0291 | -0.41% | ||
| Sep 28, 2023 | $0.0299 | +0.21% | ||
| Sep 27, 2023 | $0.0298 | -1.71% | ||
| Sep 26, 2023 | $0.0304 | +0.21% | ||
| Sep 25, 2023 | $0.0303 | +0.65% | ||
| Sep 24, 2023 | $0.0301 | +4.67% | ||
| Sep 23, 2023 | $0.0289 | -0.73% | ||
| Sep 22, 2023 | $0.0292 | -1.60% | ||
| Sep 21, 2023 | $0.0296 | +7.64% | ||
| Sep 20, 2023 | $0.0276 | -8.64% | ||
| Sep 19, 2023 | $0.0304 | +75.74% | ||
| Sep 18, 2023 | $0.0156 | +11.05% | ||
| Sep 17, 2023 | $0.0141 | +15.68% | ||
| Sep 16, 2023 | $0.012 | +5.64% | ||
| Sep 15, 2023 | $0.0114 | +1.11% | ||
| Sep 14, 2023 | $0.00985 | -1.73% | ||
| Sep 12, 2023 | $0.0118 | +0.00% | ||
| Sep 11, 2023 | $0.0111 | -9.49% | ||
| Sep 10, 2023 | $0.0123 | -6.95% | ||
| Sep 9, 2023 | $0.0107 | -16.79% | ||
| Sep 8, 2023 | $0.0273 | -5.51% | ||
| Sep 7, 2023 | $0.0289 | -1.08% | ||
| Sep 6, 2023 | $0.0292 | +0.49% | ||
| Sep 5, 2023 | $0.0291 | +0.31% | ||
| Sep 4, 2023 | $0.0289 | +1.53% | ||