Oracle Meta Technologies Historical Data

OMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0109
-3.98%
$ -- $ 41,973
Oct 5, 2025 $ 0.0111
-3.88%
$ -- $ 42,600
Oct 4, 2025 $ 0.0116
+1.84%
$ -- $ 44,996
Oct 3, 2025 $ 0.0113
-1.48%
$ -- $ 44,288
Oct 2, 2025 $ 0.0115
+0.88%
$ -- $ 43,884
Oct 1, 2025 $ 0.0113
-3.82%
$ -- $ 45,141
Sep 30, 2025 $ 0.0119
-0.84%
$ -- $ 45,081
Sep 29, 2025 $ 0.012
-1.07%
$ -- $ 45,671
Sep 28, 2025 $ 0.0121
+0.17%
$ -- $ 46,945
Sep 27, 2025 $ 0.012
-3.61%
$ -- $ 44,599
Sep 26, 2025 $ 0.0124
+3.41%
$ -- $ 46,291
Sep 25, 2025 $ 0.0121
+4.22%
$ -- $ 44,323
Sep 24, 2025 $ 0.0117
-6.53%
$ -- $ 41,856
Sep 23, 2025 $ 0.0125
+5.46%
$ -- $ 46,137
Sep 22, 2025 $ 0.0118
-2.31%
$ -- $ 44,318
Sep 21, 2025 $ 0.0122
-2.78%
$ -- $ 47,718
Sep 20, 2025 $ 0.0128
-2.52%
$ -- $ 49,301
Sep 19, 2025 $ 0.013
+0.39%
$ -- $ 49,102
Sep 18, 2025 $ 0.0131
-0.30%
$ -- $ 48,413
Sep 17, 2025 $ 0.0132
-0.67%
$ -- $ 54,099
Sep 16, 2025 $ 0.0133
+8.39%
$ -- $ 48,684
Sep 15, 2025 $ 0.0123
-0.81%
$ -- $ 46,064
Sep 14, 2025 $ 0.0124
-1.27%
$ -- $ 47,131
Sep 13, 2025 $ 0.0126
-0.87%
$ -- $ 47,989
Sep 12, 2025 $ 0.0127
-1.70%
$ -- $ 46,784
Sep 11, 2025 $ 0.0129
+1.33%
$ -- $ 47,538
Sep 10, 2025 $ 0.0127
-0.78%
$ -- $ 47,916
Sep 9, 2025 $ 0.0128
-0.62%
$ -- $ 49,280
Sep 8, 2025 $ 0.0129
+0.16%
$ -- $ 51,295
Sep 7, 2025 $ 0.0127
-2.83%
$ -- $ 48,726
Sep 6, 2025 $ 0.0131
+0.69%
$ -- $ 47,508
Sep 5, 2025 $ 0.013
+0.23%
$ -- $ 49,563
Sep 4, 2025 $ 0.0129
+0.78%
$ -- $ 48,457
Sep 3, 2025 $ 0.0127
-2.38%
$ -- $ 49,259
Sep 2, 2025 $ 0.0131
-0.38%
$ -- $ 48,162
Sep 1, 2025 $ 0.0131
-0.98%
$ -- $ 49,936
Aug 31, 2025 $ 0.0132
+1.30%
$ -- $ 49,475
Aug 30, 2025 $ 0.0131
-2.81%
$ -- $ 48,261
Aug 29, 2025 $ 0.0135
-1.46%
$ -- $ 49,583
Aug 28, 2025 $ 0.0137
+0.73%
$ -- $ 49,833
Aug 27, 2025 $ 0.0137
-0.87%
$ -- $ 52,073
Aug 26, 2025 $ 0.0138
+0.22%
$ -- $ 50,738
Aug 25, 2025 $ 0.0136
-1.16%
$ -- $ 51,229
Aug 24, 2025 $ 0.0138
-1.36%
$ -- $ 47,975
Aug 23, 2025 $ 0.014
-0.57%
$ -- $ 50,965
Aug 22, 2025 $ 0.014
-0.71%
$ -- $ 53,300
Aug 21, 2025 $ 0.014
-0.36%
$ -- $ 59,710
Aug 20, 2025 $ 0.0139
+0.22%
$ -- $ 53,657
Aug 19, 2025 $ 0.0139
-3.07%
$ -- $ 60,857
Aug 18, 2025 $ 0.0143
-0.07%
$ -- $ 54,562