Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2026 | $0.0207 | -6.51% | ||
| Mar 11, 2026 | $0.0221 | +7.22% | ||
| Mar 10, 2026 | $0.0208 | -15.01% | ||
| Mar 9, 2026 | $0.0244 | -2.16% | ||
| Mar 8, 2026 | $0.025 | -0.32% | ||
| Mar 7, 2026 | $0.025 | +1.46% | ||
| Mar 6, 2026 | $0.0247 | -1.67% | ||
| Mar 5, 2026 | $0.0251 | -0.28% | ||
| Mar 4, 2026 | $0.0251 | -2.48% | ||
| Mar 3, 2026 | $0.0258 | -0.08% | ||
| Mar 2, 2026 | $0.0258 | +1.10% | ||
| Mar 1, 2026 | $0.0256 | +4.88% | ||
| Feb 28, 2026 | $0.0244 | +0.37% | ||
| Feb 27, 2026 | $0.0243 | +0.21% | ||
| Feb 26, 2026 | $0.0243 | +0.37% | ||
| Feb 25, 2026 | $0.0242 | +1.17% | ||
| Feb 24, 2026 | $0.0239 | -0.50% | ||
| Feb 23, 2026 | $0.024 | -0.99% | ||
| Feb 22, 2026 | $0.0243 | +0.37% | ||
| Feb 21, 2026 | $0.0241 | -1.59% | ||
| Feb 20, 2026 | $0.0245 | -1.41% | ||
| Feb 19, 2026 | $0.0249 | +4.66% | ||
| Feb 18, 2026 | $0.0238 | +0.42% | ||
| Feb 17, 2026 | $0.0237 | +0.85% | ||
| Feb 16, 2026 | $0.0235 | +0.60% | ||
| Feb 15, 2026 | $0.0233 | -1.39% | ||
| Feb 14, 2026 | $0.0237 | -3.15% | ||
| Feb 13, 2026 | $0.0245 | +1.91% | ||
| Feb 12, 2026 | $0.0241 | +0.46% | ||
| Feb 11, 2026 | $0.0239 | +7.98% | ||
| Feb 10, 2026 | $0.0222 | -2.21% | ||
| Feb 9, 2026 | $0.0227 | -0.35% | ||
| Feb 8, 2026 | $0.0228 | +0.35% | ||
| Feb 7, 2026 | $0.0228 | -0.70% | ||
| Feb 6, 2026 | $0.0229 | -3.00% | ||
| Feb 5, 2026 | $0.0237 | -0.42% | ||
| Feb 4, 2026 | $0.0238 | +2.68% | ||
| Feb 3, 2026 | $0.0232 | +1.44% | ||
| Feb 2, 2026 | $0.0229 | -4.07% | ||
| Feb 1, 2026 | $0.0239 | -0.04% | ||
| Jan 31, 2026 | $0.0238 | +0.89% | ||
| Jan 30, 2026 | $0.0237 | -6.04% | ||
| Jan 29, 2026 | $0.0252 | -3.31% | ||
| Jan 28, 2026 | $0.0264 | +1.66% | ||
| Jan 27, 2026 | $0.0258 | +2.01% | ||
| Jan 26, 2026 | $0.0253 | +0.60% | ||
| Jan 25, 2026 | $0.0251 | -1.99% | ||
| Jan 24, 2026 | $0.0256 | -0.58% | ||
| Jan 23, 2026 | $0.0257 | +1.98% | ||
| Jan 22, 2026 | $0.0252 | +1.94% | ||