Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2026 | $0.0248 | +4.46% | ||
| Jan 20, 2026 | $0.0238 | +18.93% | ||
| Jan 19, 2026 | $0.0198 | +50.26% | ||
| Jan 18, 2026 | $0.0113 | +30.97% | ||
| Jan 17, 2026 | $0.00759 | +29.08% | ||
| Jan 16, 2026 | $0.00594 | +7.61% | ||
| Jan 15, 2026 | $0.00555 | +6.73% | ||
| Jan 14, 2026 | $0.00519 | +14.32% | ||
| Jan 13, 2026 | $0.00456 | +3.64% | ||
| Jan 12, 2026 | $0.0044 | +1.62% | ||
| Jan 11, 2026 | $0.00439 | +5.02% | ||
| Jan 10, 2026 | $0.00417 | +2.96% | ||
| Jan 9, 2026 | $0.00405 | -2.41% | ||
| Jan 8, 2026 | $0.00414 | -3.27% | ||
| Jan 7, 2026 | $0.00427 | -9.73% | ||
| Jan 6, 2026 | $0.00473 | -2.07% | ||
| Jan 5, 2026 | $0.00485 | -2.02% | ||
| Jan 4, 2026 | $0.00495 | +0.61% | ||
| Jan 3, 2026 | $0.00491 | -2.77% | ||
| Jan 2, 2026 | $0.00505 | -2.32% | ||
| Jan 1, 2026 | $0.00516 | -4.44% | ||
| Dec 31, 2025 | $0.00547 | -4.54% | ||
| Dec 30, 2025 | $0.00553 | +0.00% | ||
| Dec 29, 2025 | $0.00551 | -3.50% | ||
| Dec 28, 2025 | $0.00578 | +0.52% | ||
| Dec 27, 2025 | $0.00579 | -1.36% | ||
| Dec 26, 2025 | $0.00594 | -0.83% | ||
| Dec 25, 2025 | $0.00604 | +1.34% | ||
| Dec 24, 2025 | $0.00603 | -0.82% | ||
| Dec 23, 2025 | $0.00601 | -5.65% | ||
| Dec 22, 2025 | $0.00644 | +0.31% | ||
| Dec 21, 2025 | $0.00645 | -3.15% | ||
| Dec 20, 2025 | $0.00663 | -4.60% | ||
| Dec 19, 2025 | $0.00694 | -0.57% | ||
| Dec 18, 2025 | $0.00694 | -5.58% | ||
| Dec 17, 2025 | $0.00727 | -1.49% | ||
| Dec 16, 2025 | $0.00736 | -2.13% | ||
| Dec 15, 2025 | $0.0075 | -5.54% | ||
| Dec 14, 2025 | $0.00791 | -5.95% | ||
| Dec 13, 2025 | $0.00839 | -0.94% | ||
| Dec 12, 2025 | $0.00847 | +1.32% | ||
| Dec 11, 2025 | $0.00834 | -3.25% | ||
| Dec 10, 2025 | $0.00861 | -2.38% | ||
| Dec 9, 2025 | $0.00883 | -2.21% | ||
| Dec 8, 2025 | $0.00908 | -4.42% | ||
| Dec 7, 2025 | $0.00951 | -0.94% | ||
| Dec 6, 2025 | $0.0096 | +0.31% | ||
| Dec 5, 2025 | $0.00957 | +0.10% | ||
| Dec 4, 2025 | $0.00955 | +1.49% | ||
| Dec 3, 2025 | $0.00941 | -1.26% | ||