Oracle Meta Technologies Historical Data

OMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0143
+0.84%
$ -- $ 52,924
Aug 16, 2025 $ 0.0142
-1.18%
$ -- $ 46,939
Aug 15, 2025 $ 0.0144
+0.56%
$ -- $ 46,470
Aug 14, 2025 $ 0.0143
+1.78%
$ -- $ 43,231
Aug 13, 2025 $ 0.0141
+1.66%
$ -- $ 55,920
Aug 12, 2025 $ 0.0139
+0.29%
$ -- $ 45,371
Aug 11, 2025 $ 0.014
+0.29%
$ -- $ 54,503
Aug 10, 2025 $ 0.014
-1.34%
$ -- $ 47,516
Aug 9, 2025 $ 0.0142
-0.91%
$ -- $ 44,992
Aug 8, 2025 $ 0.0143
+1.78%
$ -- $ 48,538
Aug 7, 2025 $ 0.014
+0.36%
$ -- $ 42,953
Aug 6, 2025 $ 0.014
-1.48%
$ -- $ 57,436
Aug 5, 2025 $ 0.0142
-1.46%
$ -- $ 52,922
Aug 4, 2025 $ 0.0144
-1.57%
$ -- $ 56,857
Aug 3, 2025 $ 0.0146
+1.32%
$ -- $ 45,929
Aug 2, 2025 $ 0.0145
-0.62%
$ -- $ 59,327
Aug 1, 2025 $ 0.0144
-0.89%
$ -- $ 58,143
Jul 31, 2025 $ 0.0146
-1.68%
$ -- $ 49,890
Jul 30, 2025 $ 0.0148
+3.27%
$ -- $ 57,872
Jul 29, 2025 $ 0.0144
-2.64%
$ -- $ 58,819
Jul 28, 2025 $ 0.0148
+0.96%
$ -- $ 58,352
Jul 27, 2025 $ 0.0146
-1.28%
$ -- $ 53,542
Jul 26, 2025 $ 0.0148
+0.82%
$ -- $ 58,886
Jul 25, 2025 $ 0.0147
+1.73%
$ -- $ 56,862
Jul 24, 2025 $ 0.0145
+1.40%
$ -- $ 57,224
Jul 23, 2025 $ 0.0143
+1.35%
$ -- $ 50,134
Jul 22, 2025 $ 0.014
-1.54%
$ -- $ 46,697
Jul 21, 2025 $ 0.0143
-0.70%
$ -- $ 58,175
Jul 20, 2025 $ 0.0144
-0.14%
$ -- $ 57,894
Jul 19, 2025 $ 0.0144
-1.91%
$ -- $ 55,287
Jul 18, 2025 $ 0.0147
+0.62%
$ -- $ 50,524
Jul 17, 2025 $ 0.0146
-0.48%
$ -- $ 50,911
Jul 16, 2025 $ 0.0147
+2.23%
$ -- $ 44,258
Jul 15, 2025 $ 0.0144
-2.18%
$ -- $ 43,843
Jul 14, 2025 $ 0.0147
+0.55%
$ -- $ 48,115
Jul 13, 2025 $ 0.0146
+1.67%
$ -- $ 56,929
Jul 12, 2025 $ 0.0144
-1.71%
$ -- $ 59,423
Jul 11, 2025 $ 0.0146
+0.69%
$ -- $ 51,678
Jul 10, 2025 $ 0.0142
-1.39%
$ -- $ 61,052
Jul 9, 2025 $ 0.0143
-0.28%
$ -- $ 45,304
Jul 8, 2025 $ 0.0144
+0.70%
$ -- $ 53,548
Jul 7, 2025 $ 0.0143
-2.51%
$ -- $ 46,697
Jul 6, 2025 $ 0.0147
-0.14%
$ -- $ 48,864
Jul 5, 2025 $ 0.0148
+0.75%
$ -- $ 48,836
Jul 4, 2025 $ 0.0147
+0.76%
$ -- $ 43,002
Jul 3, 2025 $ 0.0145
+0.21%
$ -- $ 50,637
Jul 2, 2025 $ 0.0145
-0.55%
$ -- $ 54,363
Jul 1, 2025 $ 0.0147
+0.48%
$ -- $ 54,476
Jun 30, 2025 $ 0.0146
-0.14%
$ -- $ 53,706
Jun 29, 2025 $ 0.0146
+0.07%
$ -- $ 52,750