Oracle Meta Technologies Historical Data

OMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0221
-0.54%
$ -- $ 75,538
Mar 19, 2025 $ 0.0222
+1.98%
$ -- $ 78,783
Mar 18, 2025 $ 0.0217
+2.94%
$ -- $ 73,715
Mar 17, 2025 $ 0.0211
+0.86%
$ -- $ 75,285
Mar 16, 2025 $ 0.021
-0.33%
$ -- $ 73,577
Mar 15, 2025 $ 0.0211
+0.43%
$ -- $ 78,715
Mar 14, 2025 $ 0.0208
-3.87%
$ -- $ 72,075
Mar 13, 2025 $ 0.0217
+0.74%
$ -- $ 76,403
Mar 12, 2025 $ 0.0215
+1.27%
$ -- $ 75,145
Mar 11, 2025 $ 0.0212
-2.44%
$ -- $ 73,339
Mar 10, 2025 $ 0.0218
-1.18%
$ -- $ 74,021
Mar 9, 2025 $ 0.022
+0.00%
$ -- $ 78,212
Mar 8, 2025 $ 0.022
-0.63%
$ -- $ 77,515
Mar 7, 2025 $ 0.0222
+1.47%
$ -- $ 74,717
Mar 6, 2025 $ 0.0218
+0.05%
$ -- $ 77,920
Mar 5, 2025 $ 0.0218
-1.58%
$ -- $ 80,951
Mar 4, 2025 $ 0.0221
-1.65%
$ -- $ 78,514
Mar 3, 2025 $ 0.0227
+0.13%
$ -- $ 78,450
Mar 2, 2025 $ 0.0226
+1.39%
$ -- $ 76,498
Mar 1, 2025 $ 0.0223
+2.25%
$ -- $ 74,951
Feb 28, 2025 $ 0.0218
+1.49%
$ -- $ 79,181
Feb 27, 2025 $ 0.0215
+2.92%
$ -- $ 75,025
Feb 26, 2025 $ 0.0209
-0.62%
$ -- $ 75,064
Feb 25, 2025 $ 0.0211
-0.28%
$ -- $ 75,247
Feb 24, 2025 $ 0.0212
-0.98%
$ -- $ 74,453
Feb 23, 2025 $ 0.0214
+0.23%
$ -- $ 74,682
Feb 22, 2025 $ 0.0213
-0.37%
$ -- $ 72,844
Feb 21, 2025 $ 0.0215
+3.67%
$ -- $ 76,265
Feb 20, 2025 $ 0.0207
-0.39%
$ -- $ 72,218
Feb 19, 2025 $ 0.0208
+0.92%
$ -- $ 74,810
Feb 18, 2025 $ 0.0206
+0.63%
$ -- $ 72,711
Feb 17, 2025 $ 0.0205
-0.78%
$ -- $ 74,291
Feb 16, 2025 $ 0.0206
-0.05%
$ -- $ 75,759
Feb 15, 2025 $ 0.0207
-0.91%
$ -- $ 71,114
Feb 14, 2025 $ 0.0209
-3.73%
$ -- $ 73,994
Feb 13, 2025 $ 0.0216
-0.96%
$ -- $ 76,988
Feb 12, 2025 $ 0.0219
-0.68%
$ -- $ 75,899
Feb 11, 2025 $ 0.0221
-2.56%
$ -- $ 78,025
Feb 10, 2025 $ 0.0226
-0.48%
$ -- $ 82,561
Feb 9, 2025 $ 0.0228
-1.17%
$ -- $ 78,254
Feb 8, 2025 $ 0.0231
-2.32%
$ -- $ 79,318
Feb 7, 2025 $ 0.0236
-1.71%
$ -- $ 83,099
Feb 6, 2025 $ 0.024
-1.07%
$ -- $ 81,616
Feb 5, 2025 $ 0.0242
+0.87%
$ -- $ 84,712
Feb 4, 2025 $ 0.0241
+0.21%
$ -- $ 81,410
Feb 3, 2025 $ 0.024
+0.71%
$ -- $ 87,139
Feb 2, 2025 $ 0.0238
-1.49%
$ -- $ 85,335
Feb 1, 2025 $ 0.0241
+0.25%
$ -- $ 87,156
Jan 31, 2025 $ 0.0241
-2.63%
$ -- $ 82,938
Jan 30, 2025 $ 0.0248
-1.55%
$ -- $ 84,706