Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2025 | $0.0107 | -1.20% | ||
| Oct 12, 2025 | $0.0108 | +2.17% | ||
| Oct 11, 2025 | $0.0106 | -0.75% | ||
| Oct 10, 2025 | $0.0107 | +0.19% | ||
| Oct 9, 2025 | $0.0107 | -1.84% | ||
| Oct 8, 2025 | $0.0109 | -1.36% | ||
| Oct 7, 2025 | $0.0109 | +0.37% | ||
| Oct 6, 2025 | $0.0109 | -3.98% | ||
| Oct 5, 2025 | $0.0111 | -3.88% | ||
| Oct 4, 2025 | $0.0116 | +1.84% | ||
| Oct 3, 2025 | $0.0113 | -1.48% | ||
| Oct 2, 2025 | $0.0115 | +0.88% | ||
| Oct 1, 2025 | $0.0113 | -3.82% | ||
| Sep 30, 2025 | $0.0119 | -0.84% | ||
| Sep 29, 2025 | $0.012 | -1.07% | ||
| Sep 28, 2025 | $0.0121 | +0.17% | ||
| Sep 27, 2025 | $0.012 | -3.61% | ||
| Sep 26, 2025 | $0.0124 | +3.41% | ||
| Sep 25, 2025 | $0.0121 | +4.22% | ||
| Sep 24, 2025 | $0.0117 | -6.53% | ||
| Sep 23, 2025 | $0.0125 | +5.46% | ||
| Sep 22, 2025 | $0.0118 | -2.31% | ||
| Sep 21, 2025 | $0.0122 | -2.78% | ||
| Sep 20, 2025 | $0.0128 | -2.52% | ||
| Sep 19, 2025 | $0.013 | +0.39% | ||
| Sep 18, 2025 | $0.0131 | -0.30% | ||
| Sep 17, 2025 | $0.0132 | -0.67% | ||
| Sep 16, 2025 | $0.0133 | +8.39% | ||
| Sep 15, 2025 | $0.0123 | -0.81% | ||
| Sep 14, 2025 | $0.0124 | -1.27% | ||
| Sep 13, 2025 | $0.0126 | -0.87% | ||
| Sep 12, 2025 | $0.0127 | -1.70% | ||
| Sep 11, 2025 | $0.0129 | +1.33% | ||
| Sep 10, 2025 | $0.0127 | -0.78% | ||
| Sep 9, 2025 | $0.0128 | -0.62% | ||
| Sep 8, 2025 | $0.0129 | +0.16% | ||
| Sep 7, 2025 | $0.0127 | -2.83% | ||
| Sep 6, 2025 | $0.0131 | +0.69% | ||
| Sep 5, 2025 | $0.013 | +0.23% | ||
| Sep 4, 2025 | $0.0129 | +0.78% | ||
| Sep 3, 2025 | $0.0127 | -2.38% | ||
| Sep 2, 2025 | $0.0131 | -0.38% | ||
| Sep 1, 2025 | $0.0131 | -0.98% | ||
| Aug 31, 2025 | $0.0132 | +1.30% | ||
| Aug 30, 2025 | $0.0131 | -2.81% | ||
| Aug 29, 2025 | $0.0135 | -1.46% | ||
| Aug 28, 2025 | $0.0137 | +0.73% | ||
| Aug 27, 2025 | $0.0137 | -0.87% | ||
| Aug 26, 2025 | $0.0138 | +0.22% | ||
| Aug 25, 2025 | $0.0136 | -1.16% | ||