SmartNFT Historical Data

SMARTNFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 8, 2025 $ 0.000018
+3.45%
$ 793,317 $ 519
Dec 7, 2025 $ 0.0000174
+0.00%
$ 766,873 $ 18
Dec 6, 2025 $ 0.0000378
+0.00%
$ 1.67 million $ 12
Dec 5, 2025 $ 0.0000174
+0.00%
$ 765,110 $ 79
Dec 4, 2025 $ 0.0000174
+0.00%
$ 765,110 $ 79
Dec 3, 2025 $ 0.0000174
+0.00%
$ 765,110 $ 79
Dec 2, 2025 $ 0.0000174
+0.00%
$ 765,110 $ 79
Dec 1, 2025 $ 0.0000174
+0.00%
$ 765,110 $ 79
Nov 30, 2025 $ 0.0000174
+0.00%
$ 765,110 $ 79
Nov 29, 2025 $ 0.0000174
+0.00%
$ 765,110 $ 79
Nov 28, 2025 $ 0.0000174
+0.35%
$ 765,110 $ 79
Nov 27, 2025 $ 0.0000164
+0.00%
$ 722,359 $ 71
Nov 26, 2025 $ 0.0000164
+0.00%
$ 722,359 $ 71
Nov 25, 2025 $ 0.0000164
-71.24%
$ 722,359 $ 71
Nov 24, 2025 $ 0.000015
+0.00%
$ 661,098 $ 26
Nov 23, 2025 $ 0.000015
+0.00%
$ 661,098 $ 26
Nov 22, 2025 $ 0.000015
-0.86%
$ 661,098 $ 26
Nov 21, 2025 $ 0.000017
-49.45%
$ 749,244 $ 10
Nov 20, 2025 $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 19, 2025 $ 0.0000336
-0.21%
$ 1.48 million $ 12
Nov 18, 2025 $ 0.0000337
+98.24%
$ 1.49 million $ 39
Nov 17, 2025 $ 0.000017
-49.55%
$ 749,244 $ 40
Nov 16, 2025 $ 0.0000166
+20.51%
$ 732,937 $ 81
Nov 15, 2025 $ 0.0₅921
+0.00%
$ 608,210 $ 51
Nov 14, 2025 $ 0.0₅921
+31.57%
$ 405,914 $ 51
Nov 13, 2025 $ 0.0₅7
-9.21%
$ 308,512 $ 2
Nov 12, 2025 $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 11, 2025 $ 0.0₅771
+10.14%
$ 339,804 $ 19
Nov 10, 2025 $ 0.0₅7
-49.89%
$ 308,512 $ 42
Nov 9, 2025 $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 8, 2025 $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 7, 2025 $ 0.000014
+176.09%
$ 615,702 $ 28
Nov 6, 2025 $ 0.0₅506
+0.00%
$ 223,010 $ 9
Nov 5, 2025 $ 0.0₅506
+12.44%
$ 223,010 $ 13
Nov 4, 2025 $ 0.0₅45
-79.50%
$ 198,329 $ 104
Nov 3, 2025 $ 0.000022
+237.79%
$ 969,169 $ 76
Nov 2, 2025 $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 1, 2025 $ 0.0₅651
+0.00%
$ 286,916 $ 3
Oct 31, 2025 $ 0.0₅651
+0.00%
$ 286,916 $ 3
Oct 30, 2025 $ 0.0₅651
-1.21%
$ 286,916 $ 3
Oct 29, 2025 $ 0.0₅659
+0.00%
$ 290,442 $ 6
Oct 28, 2025 $ 0.0₅659
-9.10%
$ 290,442 $ 6
Oct 27, 2025 $ 0.0₅725
-0.14%
$ 319,531 $ 4
Oct 26, 2025 $ 0.0₅726
-46.22%
$ 319,971 $ 3
Oct 25, 2025 $ 0.0000135
+94.81%
$ 594,988 $ 12
Oct 24, 2025 $ 0.0₅693
-79.74%
$ 305,427 $ 87
Oct 23, 2025 $ 0.0000342
+211.48%
$ 1.51 million $ 215
Oct 22, 2025 $ 0.000011
-53.44%
$ 483,923 $ 66
Oct 21, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3