Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00003
+0.00%
$1.32 million $609
Dec 8, 2025 $0.000018
+3.45%
$793,317 $519
Dec 7, 2025 $0.0000174
+0.00%
$766,873 $18
Dec 6, 2025 $0.0000378
+0.00%
$1.67 million $12
Dec 5, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 4, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 3, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 2, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 1, 2025 $0.0000174
+0.00%
$765,110 $79
Nov 30, 2025 $0.0000174
+0.00%
$765,110 $79
Nov 29, 2025 $0.0000174
+0.00%
$765,110 $79
Nov 28, 2025 $0.0000174
+0.35%
$765,110 $79
Nov 27, 2025 $0.0000164
+0.00%
$722,359 $71
Nov 26, 2025 $0.0000164
+0.00%
$722,359 $71
Nov 25, 2025 $0.0000164
-71.24%
$722,359 $71
Nov 24, 2025 $0.000015
+0.00%
$661,098 $26
Nov 23, 2025 $0.000015
+0.00%
$661,098 $26
Nov 22, 2025 $0.000015
-0.86%
$661,098 $26
Nov 21, 2025 $0.000017
-49.45%
$749,244 $10
Nov 20, 2025 $0.0000336
+0.00%
$1.48 million $12
Nov 19, 2025 $0.0000336
-0.21%
$1.48 million $12
Nov 18, 2025 $0.0000337
+98.24%
$1.49 million $39
Nov 17, 2025 $0.000017
-49.55%
$749,244 $40
Nov 16, 2025 $0.0000166
+20.51%
$732,937 $81
Nov 15, 2025 $0.0₅921
+0.00%
$608,210 $51
Nov 14, 2025 $0.0₅921
+31.57%
$405,914 $51
Nov 13, 2025 $0.0₅7
-9.21%
$308,512 $2
Nov 12, 2025 $0.0₅771
+0.00%
$339,804 $3
Nov 11, 2025 $0.0₅771
+10.14%
$339,804 $19
Nov 10, 2025 $0.0₅7
-49.89%
$308,512 $42
Nov 9, 2025 $0.000014
+0.00%
$615,702 $28
Nov 8, 2025 $0.000014
+0.00%
$615,702 $28
Nov 7, 2025 $0.000014
+176.09%
$615,702 $28
Nov 6, 2025 $0.0₅506
+0.00%
$223,010 $9
Nov 5, 2025 $0.0₅506
+12.44%
$223,010 $13
Nov 4, 2025 $0.0₅45
-79.50%
$198,329 $104
Nov 3, 2025 $0.000022
+237.79%
$969,169 $76
Nov 2, 2025 $0.0₅651
+0.00%
$286,916 $4
Nov 1, 2025 $0.0₅651
+0.00%
$286,916 $3
Oct 31, 2025 $0.0₅651
+0.00%
$286,916 $3
Oct 30, 2025 $0.0₅651
-1.21%
$286,916 $3
Oct 29, 2025 $0.0₅659
+0.00%
$290,442 $6
Oct 28, 2025 $0.0₅659
-9.10%
$290,442 $6
Oct 27, 2025 $0.0₅725
-0.14%
$319,531 $4
Oct 26, 2025 $0.0₅726
-46.22%
$319,971 $3
Oct 25, 2025 $0.0000135
+94.81%
$594,988 $12
Oct 24, 2025 $0.0₅693
-79.74%
$305,427 $87
Oct 23, 2025 $0.0000342
+211.48%
$1.51 million $215
Oct 22, 2025 $0.000011
-53.44%
$483,923 $66
Oct 21, 2025 $0.0000236
+0.00%
$1.04 million $3