SmartNFT Historical Data

SMARTNFT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00001
-47.26%
$ -- $ 469
Dec 2025 $ 0.000019
+9.22%
$ 835,627 $ 2,490
Nov 2025 $ 0.0000174
+166.67%
$ 765,110 $ 1,108
Oct 2025 $ 0.0₅651
-69.42%
$ 286,916 $ 532
Sep 2025 $ 0.0000213
+40.53%
$ 938,318 $ 263
Aug 2025 $ 0.0000151
-29.53%
$ 667,709 $ 665
Jul 2025 $ 0.0000215
-71.33%
$ 947,573 $ 278
Jun 2025 $ 0.000075
+200.08%
$ 3.31 million $ 223
May 2025 $ 0.000025
+127.18%
$ 1.1 million $ 611
Apr 2025 $ 0.000011
+30.80%
$ 484,805 $ 633
Mar 2025 $ 0.0₅841
-52.86%
$ 370,655 $ 1,457
Feb 2025 $ 0.0000178
+301.80%
$ 786,265 $ 1,486
Jan 2025 $ 0.000011
-0.99%
$ 195,685 $ 449
Dec 2024 $ 0.0000111
+201.36%
$ 487,449 $ 9,946
Nov 2024 $ 0.0₅367
-35.39%
$ 161,749 $ 380
Oct 2024 $ 0.0₅331
-58.78%
$ 483,923 $ 1,116
Sep 2024 $ 0.0₅803
+2.42%
$ 353,908 $ 2,232
Aug 2024 $ 0.0₅784
-21.99%
$ 345,534 $ 77
Jul 2024 $ 0.0000101
-36.31%
$ 442,935 $ 64
Jun 2024 $ 0.0000158
+98.74%
$ 695,475 $ 201
May 2024 $ 0.0₅794
-54.60%
$ 349,941 $ 424
Apr 2024 $ 0.0000175
+124.23%
$ 770,840 $ 558
Mar 2024 $ 0.0₅78
-21.21%
$ 343,771 $ 1,238
Feb 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 447
Jan 2024 $ 0.0₅99
-6.60%
$ 436,324 $ 891
Dec 2023 $ 0.0000106
-63.27%
$ 467,176 $ 837
Nov 2023 $ 0.0000289
+2.95%
$ 1.27 million $ 381
Oct 2023 $ 0.000028
-0.12%
$ 1.23 million $ 694
Sep 2023 $ 0.0000348
+193.09%
$ 1.53 million $ 373
Aug 2023 $ 0.0000119
-68.31%
$ 523,593 $ 358
Jul 2023 $ 0.0000375
-6.25%
$ 1.65 million $ 1,057
Jun 2023 $ 0.00004
+5.86%
$ 1.76 million $ 1,299
May 2023 $ 0.0000378
+48.06%
$ 1.66 million $ 327
Apr 2023 $ 0.0000255
-61.43%
$ 1.12 million $ 1,566
Mar 2023 $ 0.0000661
+15.47%
$ 2.91 million $ 2,123
Feb 2023 $ 0.0000573
-36.43%
$ 2.52 million $ 169,148
Download