SmartNFT Historical Data

SMARTNFT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00001
+8.70%
$ -- $ 46
Jan 19 $ 0.0₅92
+5.14%
$ 405,473 $ 60
Jan 12 $ 0.0₅875
-0.11%
$ 385,640 $ 177
Jan 5 $ 0.00001
-46.72%
$ 386,081 $ 67
Dec 29 $ 0.0000188
-1.00%
$ 827,254 $ 177
Dec 22 $ 0.0000289
+3.88%
$ 1.28 million $ 401
Dec 15 $ 0.0000236
-19.97%
$ 1.04 million $ 290
Dec 8 $ 0.0000295
+69.77%
$ 1.3 million $ 1,188
Dec 1 $ 0.0000378
+117.97%
$ 766,873 $ 409
Nov 24 $ 0.0000174
+15.73%
$ 765,110 $ 399
Nov 17 $ 0.000015
-55.49%
$ 661,098 $ 139
Nov 10 $ 0.0₅921
-34.07%
$ 732,937 $ 168
Nov 3 $ 0.000014
+114.59%
$ 615,702 $ 258
Oct 27 $ 0.0₅651
-10.33%
$ 286,916 $ 26
Oct 20 $ 0.0000135
-42.75%
$ 319,971 $ 387
Oct 13 $ 0.0000236
+0.00%
$ 1.04 million $ 20
Oct 6 $ 0.0000213
+0.00%
$ 1.04 million $ 52
Sep 29 $ 0.0000213
+0.00%
$ 938,318 $ 52
Sep 22 $ 0.0000213
-46.78%
$ 938,318 $ 41
Sep 15 $ 0.00004
+97.14%
$ 1.76 million $ 43
Sep 8 $ 0.0000203
+84.12%
$ 894,245 $ 20
Sep 1 $ 0.000011
-27.26%
$ 485,686 $ 111
Aug 25 $ 0.0000151
-42.33%
$ 667,709 $ 458
Aug 18 $ 0.0000227
+0.00%
$ 1.16 million $ 54
Aug 11 $ 0.0000227
-48.98%
$ 1 million $ 40
Aug 4 $ 0.0000445
+0.00%
$ 1.96 million $ 8
Jul 28 $ 0.0000445
+106.93%
$ 1.96 million $ 17
Jul 21 $ 0.0000215
-51.26%
$ 947,573 $ 19
Jul 14 $ 0.0000441
+0.00%
$ 1.94 million $ 40
Jul 7 $ 0.0000441
-35.53%
$ 1.94 million $ 40
Jun 30 $ 0.0000684
-8.76%
$ 3.02 million $ 136
Jun 23 $ 0.000075
+257.78%
$ 3.31 million $ 21
Jun 16 $ 0.0000804
+355.44%
$ 3.31 million $ 10
Jun 9 $ 0.0000856
-22.11%
$ 778,332 $ 36
Jun 2 $ 0.000025
+0.00%
$ 4.84 million $ 113
May 26 $ 0.000025
+0.00%
$ 1.1 million $ 132
May 19 $ 0.0000102
-40.18%
$ 793,317 $ 55
May 12 $ 0.000017
+0.08%
$ 749,244 $ 142
May 5 $ 0.000017
+54.34%
$ 748,864 $ 254
Apr 28 $ 0.000011
+0.00%
$ 484,805 $ 23
Apr 21 $ 0.000011
+17.40%
$ 484,805 $ 30
Apr 14 $ 0.0₅937
-24.62%
$ 412,966 $ 56
Apr 7 $ 0.0000124
+104.27%
$ 547,830 $ 472
Mar 31 $ 0.0₅841
+0.00%
$ 268,406 $ 59
Mar 24 $ 0.0₅841
-1.18%
$ 370,655 $ 23
Mar 17 $ 0.0000159
-3.88%
$ 699,001 $ 29
Mar 10 $ 0.0000165
+0.00%
$ 727,207 $ 577
Mar 3 $ 0.0000165
-1.84%
$ 727,207 $ 577
Feb 24 $ 0.0000168
+121.18%
$ 740,870 $ 822
Feb 17 $ 0.0₅74
+66.67%
$ 334,956 $ 673
Download