Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0₅568
+0.00%
$250,336 $23
Nov 3, 2024 $0.0₅568
+0.00%
$250,336 $23
Nov 2, 2024 $0.0₅568
+0.00%
$250,336 $23
Nov 1, 2024 $0.0₅568
+0.00%
$250,336 $23
Oct 31, 2024 $0.000011
+231.72%
$483,923 $25
Oct 30, 2024 $0.0₅331
+0.00%
$145,882 $4
Oct 29, 2024 $0.0₅331
-74.54%
$145,882 $4
Oct 28, 2024 $0.000013
-10.65%
$572,951 $7
Oct 27, 2024 $0.0000145
+0.00%
$641,265 $35
Oct 26, 2024 $0.0000145
+0.00%
$641,265 $35
Oct 25, 2024 $0.0000145
+0.00%
$641,265 $35
Oct 24, 2024 $0.0000145
+446.99%
$641,265 $35
Oct 23, 2024 $0.0₅266
-85.22%
$117,235 $27
Oct 22, 2024 $0.000018
+0.00%
$793,317 $62
Oct 21, 2024 $0.000018
+0.00%
$793,317 $62
Oct 20, 2024 $0.000018
+0.00%
$793,317 $62
Oct 19, 2024 $0.000018
+0.00%
$793,317 $62
Oct 18, 2024 $0.000018
-0.11%
$793,317 $62
Oct 17, 2024 $0.000018
-5.06%
$794,199 $4
Oct 16, 2024 $0.000019
+0.00%
$836,509 $23
Oct 15, 2024 $0.000019
+0.00%
$836,509 $23
Oct 14, 2024 $0.000019
+0.00%
$836,509 $23
Oct 13, 2024 $0.000019
+0.00%
$836,509 $23
Oct 12, 2024 $0.000019
+0.00%
$836,509 $23
Oct 11, 2024 $0.000019
+1.71K%
$836,509 $23
Oct 10, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 9, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 8, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 7, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 6, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 5, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 4, 2024 $0.0₅105
-89.81%
$46,277 $63
Oct 3, 2024 $0.0000103
-61.81%
$453,954 $11
Oct 2, 2024 $0.000027
-0.04%
$1.19 million $2
Oct 1, 2024 $0.000027
+235.99%
$1.19 million $26
Sep 30, 2024 $0.0₅803
+0.00%
$353,908 $12
Sep 29, 2024 $0.0₅803
+0.00%
$353,908 $12
Sep 28, 2024 $0.0₅803
+0.00%
$353,908 $12
Sep 27, 2024 $0.0000272
+0.00%
$1.2 million $295
Sep 26, 2024 $0.0000272
+171.93%
$1.2 million $295
Sep 25, 2024 $0.00001
+0.00%
$441,173 $220
Sep 24, 2024 $0.00001
+0.00%
$441,173 $220
Sep 23, 2024 $0.00001
+25.13%
$441,173 $220
Sep 22, 2024 $0.0₅8
-70.91%
$352,585 $204
Sep 21, 2024 $0.0000275
+0.00%
$1.21 million $218
Sep 20, 2024 $0.0000275
-31.73%
$1.21 million $218
Sep 19, 2024 $0.0000403
+280.36%
$1.78 million $257
Sep 18, 2024 $0.0000106
+0.00%
$466,735 $1
Sep 17, 2024 $0.0000106
+0.00%
$466,735 $1
Sep 16, 2024 $0.0000106
+0.00%
$466,735 $1