SmartNFT Historical Data

SMARTNFT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000106
+0.00%
$ 466,735 $ 1
Sep 14, 2024 $ 0.0000106
+0.00%
$ 466,735 $ 1
Sep 13, 2024 $ 0.0000106
+0.00%
$ 466,735 $ 1
Sep 12, 2024 $ 0.0000106
-24.30%
$ 466,735 $ 1
Sep 11, 2024 $ 0.000014
+0.00%
$ 616,584 $ 1
Sep 10, 2024 $ 0.000014
+0.00%
$ 616,584 $ 1
Sep 9, 2024 $ 0.000014
+0.00%
$ 616,584 $ 1
Sep 8, 2024 $ 0.000014
+0.00%
$ 616,584 $ 1
Sep 7, 2024 $ 0.000014
+78.44%
$ 616,584 $ 1
Sep 6, 2024 $ 0.0₅784
+0.00%
$ 345,534 $ 6
Sep 5, 2024 $ 0.0₅784
+0.00%
$ 345,534 $ 6
Sep 4, 2024 $ 0.0₅784
+0.00%
$ 345,534 $ 6
Sep 3, 2024 $ 0.0₅784
+0.00%
$ 345,534 $ 6
Sep 2, 2024 $ 0.0₅784
+0.00%
$ 345,534 $ 6
Sep 1, 2024 $ 0.0₅784
+0.00%
$ 345,534 $ 6
Aug 31, 2024 $ 0.0₅784
+0.00%
$ 345,534 $ 6
Aug 30, 2024 $ 0.0₅784
-21.99%
$ 345,534 $ 6
Aug 29, 2024 $ 0.0000101
-0.10%
$ 442,935 $ 0
Aug 28, 2024 $ 0.0000101
+0.00%
$ 443,376 $ 1
Aug 27, 2024 $ 0.0000101
+0.00%
$ 443,376 $ 1
Aug 26, 2024 $ 0.0000101
+0.00%
$ 443,376 $ 1
Aug 25, 2024 $ 0.0000101
+0.00%
$ 443,376 $ 1
Aug 24, 2024 $ 0.0000101
+0.00%
$ 443,376 $ 1
Aug 23, 2024 $ 0.0000101
+0.00%
$ 443,376 $ 1
Aug 22, 2024 $ 0.0000101
+0.10%
$ 443,376 $ 1
Aug 21, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 20, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 19, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 18, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 17, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 16, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 15, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 14, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 8
Aug 13, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 12, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 11, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 10, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 9, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 8, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 7, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 6, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 3
Aug 5, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 4, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 3, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 2, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Aug 1, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 31, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 30, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 29, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 28, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2