SmartNFT Historical Data

SMARTNFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000022
+0.00%
$ 967,406 $ 2
Jun 6, 2024 $ 0.000022
-4.15%
$ 967,406 $ 2
Jun 5, 2024 $ 0.0000229
+0.00%
$ 1.01 million $ 5
Jun 4, 2024 $ 0.0000229
+0.00%
$ 1.01 million $ 5
Jun 3, 2024 $ 0.0000229
+0.00%
$ 1.01 million $ 5
Jun 2, 2024 $ 0.0000229
+0.00%
$ 1.01 million $ 5
Jun 1, 2024 $ 0.0₅794
+0.00%
$ 349,941 $ 67
May 31, 2024 $ 0.0₅794
-46.68%
$ 349,941 $ 67
May 30, 2024 $ 0.0000149
+0.00%
$ 656,250 $ 10
May 29, 2024 $ 0.0000149
+15.34%
$ 656,250 $ 10
May 28, 2024 $ 0.0000229
-0.78%
$ 1.01 million $ 18
May 27, 2024 $ 0.0000231
+229.90%
$ 1.02 million $ 21
May 26, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 25, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 24, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 23, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 22, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 21, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 20, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 19, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 18, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 17, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 16, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 15, 2024 $ 0.0₅699
+0.00%
$ 308,072 $ 6
May 14, 2024 $ 0.0₅699
-12.84%
$ 308,072 $ 6
May 13, 2024 $ 0.0₅802
-33.11%
$ 353,467 $ 4
May 12, 2024 $ 0.000012
+0.00%
$ 528,437 $ 15
May 11, 2024 $ 0.000012
+0.00%
$ 528,437 $ 15
May 10, 2024 $ 0.000012
-0.08%
$ 528,437 $ 15
May 9, 2024 $ 0.000012
+0.00%
$ 528,878 $ 15
May 8, 2024 $ 0.000012
+0.00%
$ 528,878 $ 15
May 7, 2024 $ 0.000012
+0.08%
$ 528,878 $ 15
May 6, 2024 $ 0.000012
+0.84%
$ 528,437 $ 5
May 5, 2024 $ 0.0000119
+7.99%
$ 524,030 $ 54
May 4, 2024 $ 0.000011
+0.00%
$ 485,246 $ 18
May 3, 2024 $ 0.000011
+0.00%
$ 485,246 $ 18
May 2, 2024 $ 0.000011
+0.00%
$ 485,246 $ 18
May 1, 2024 $ 0.000011
-37.05%
$ 485,246 $ 18
Apr 30, 2024 $ 0.0000175
+58.86%
$ 770,840 $ 4
Apr 29, 2024 $ 0.000011
+0.00%
$ 485,246 $ 23
Apr 28, 2024 $ 0.000011
+0.00%
$ 485,246 $ 23
Apr 27, 2024 $ 0.000011
-40.10%
$ 485,246 $ 23
Apr 26, 2024 $ 0.0000184
+0.00%
$ 810,065 $ 2
Apr 25, 2024 $ 0.0000184
+0.00%
$ 810,065 $ 2
Apr 24, 2024 $ 0.00001
+0.00%
$ 440,732 $ 28
Apr 23, 2024 $ 0.00001
+0.20%
$ 440,732 $ 28
Apr 22, 2024 $ 0.0₅998
+0.00%
$ 439,850 $ 14
Apr 21, 2024 $ 0.0₅998
+39.78%
$ 439,850 $ 5
Apr 20, 2024 $ 0.0₅714
+0.00%
$ 314,682 $ 33
Apr 19, 2024 $ 0.0₅714
+0.00%
$ 314,682 $ 33