SmartNFT Historical Data

SMARTNFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₅714
+0.00%
$ 314,682 $ 33
Apr 17, 2024 $ 0.0₅714
+0.00%
$ 314,682 $ 33
Apr 16, 2024 $ 0.0₅714
+0.00%
$ 314,682 $ 33
Apr 15, 2024 $ 0.0₅714
+5.62%
$ 314,682 $ 33
Apr 14, 2024 $ 0.0₅676
+21.15%
$ 297,935 $ 32
Apr 13, 2024 $ 0.0₅558
+0.00%
$ 245,928 $ 51
Apr 12, 2024 $ 0.0₅558
-1.06%
$ 245,928 $ 51
Apr 11, 2024 $ 0.0₅564
+0.00%
$ 248,573 $ 3
Apr 10, 2024 $ 0.0₅564
+0.00%
$ 248,573 $ 3
Apr 9, 2024 $ 0.0₅564
+1.26%
$ 248,573 $ 3
Apr 8, 2024 $ 0.0₅557
+0.00%
$ 245,488 $ 1
Apr 7, 2024 $ 0.0₅557
-13.24%
$ 245,488 $ 1
Apr 6, 2024 $ 0.0₅642
-5.17%
$ 282,950 $ 5
Apr 5, 2024 $ 0.0₅677
-12.42%
$ 298,375 $ 20
Apr 4, 2024 $ 0.0₅773
-65.63%
$ 340,686 $ 22
Apr 3, 2024 $ 0.0000225
+358.98%
$ 991,206 $ 2
Apr 2, 2024 $ 0.0₅49
+1.87%
$ 215,959 $ 8
Apr 1, 2024 $ 0.0₅481
-38.33%
$ 211,992 $ 5
Mar 31, 2024 $ 0.0₅78
-1.27%
$ 343,771 $ 4
Mar 30, 2024 $ 0.0₅79
-29.46%
$ 348,178 $ 2
Mar 29, 2024 $ 0.0000112
+0.00%
$ 493,620 $ 6
Mar 28, 2024 $ 0.0000112
-0.88%
$ 493,620 $ 6
Mar 27, 2024 $ 0.0000113
-12.40%
$ 498,027 $ 6
Mar 26, 2024 $ 0.0000129
-17.83%
$ 568,544 $ 131
Mar 25, 2024 $ 0.0000157
+23.62%
$ 691,949 $ 25
Mar 24, 2024 $ 0.0000179
+0.00%
$ 788,910 $ 3
Mar 23, 2024 $ 0.000032
+0.00%
$ 1.41 million $ 3
Mar 22, 2024 $ 0.000032
+0.00%
$ 1.41 million $ 3
Mar 21, 2024 $ 0.000032
-2.44%
$ 1.41 million $ 3
Mar 20, 2024 $ 0.0000328
+0.00%
$ 1.45 million $ 3
Mar 19, 2024 $ 0.0000328
-15.46%
$ 1.45 million $ 3
Mar 18, 2024 $ 0.0000119
+0.00%
$ 524,471 $ 2
Mar 17, 2024 $ 0.0000119
-18.49%
$ 524,471 $ 17
Mar 16, 2024 $ 0.0000146
+2.82%
$ 643,468 $ 53
Mar 15, 2024 $ 0.0000142
-21.11%
$ 625,839 $ 6
Mar 14, 2024 $ 0.000018
+20.00%
$ 793,317 $ 197
Mar 13, 2024 $ 0.000015
-8.54%
$ 661,098 $ 88
Mar 12, 2024 $ 0.0000162
+260.00%
$ 713,985 $ 40
Mar 11, 2024 $ 0.0000304
+0.00%
$ 1.34 million $ 74
Mar 10, 2024 $ 0.0000304
+0.00%
$ 1.34 million $ 74
Mar 9, 2024 $ 0.0000304
+0.00%
$ 1.34 million $ 74
Mar 8, 2024 $ 0.0000304
+0.00%
$ 1.34 million $ 74
Mar 7, 2024 $ 0.0000304
+0.00%
$ 1.34 million $ 74
Mar 6, 2024 $ 0.0000304
+0.00%
$ 1.34 million $ 74
Mar 5, 2024 $ 0.0000304
-28.30%
$ 1.34 million $ 74
Mar 4, 2024 $ 0.0000444
+208.33%
$ 1.96 million $ 20
Mar 3, 2024 $ 0.0000144
+45.45%
$ 634,654 $ 11
Mar 2, 2024 $ 0.0₅99
-31.25%
$ 436,324 $ 15
Mar 1, 2024 $ 0.0000144
+45.45%
$ 634,654 $ 74
Feb 29, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15