Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartNFT Historical Data

SMARTNFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0₅714
+0.00%
$314,682 $33
Apr 17, 2024 $0.0₅714
+0.00%
$314,682 $33
Apr 16, 2024 $0.0₅714
+0.00%
$314,682 $33
Apr 15, 2024 $0.0₅714
+5.62%
$314,682 $33
Apr 14, 2024 $0.0₅676
+21.15%
$297,935 $32
Apr 13, 2024 $0.0₅558
+0.00%
$245,928 $51
Apr 12, 2024 $0.0₅558
-1.06%
$245,928 $51
Apr 11, 2024 $0.0₅564
+0.00%
$248,573 $3
Apr 10, 2024 $0.0₅564
+0.00%
$248,573 $3
Apr 9, 2024 $0.0₅564
+1.26%
$248,573 $3
Apr 8, 2024 $0.0₅557
+0.00%
$245,488 $1
Apr 7, 2024 $0.0₅557
-13.24%
$245,488 $1
Apr 6, 2024 $0.0₅642
-5.17%
$282,950 $5
Apr 5, 2024 $0.0₅677
-12.42%
$298,375 $20
Apr 4, 2024 $0.0₅773
-65.63%
$340,686 $22
Apr 3, 2024 $0.0000225
+358.98%
$991,206 $2
Apr 2, 2024 $0.0₅49
+1.87%
$215,959 $8
Apr 1, 2024 $0.0₅481
-38.33%
$211,992 $5
Mar 31, 2024 $0.0₅78
-1.27%
$343,771 $4
Mar 30, 2024 $0.0₅79
-29.46%
$348,178 $2
Mar 29, 2024 $0.0000112
+0.00%
$493,620 $6
Mar 28, 2024 $0.0000112
-0.88%
$493,620 $6
Mar 27, 2024 $0.0000113
-12.40%
$498,027 $6
Mar 26, 2024 $0.0000129
-17.83%
$568,544 $131
Mar 25, 2024 $0.0000157
+23.62%
$691,949 $25
Mar 24, 2024 $0.0000179
+0.00%
$788,910 $3
Mar 23, 2024 $0.000032
+0.00%
$1.41 million $3
Mar 22, 2024 $0.000032
+0.00%
$1.41 million $3
Mar 21, 2024 $0.000032
-2.44%
$1.41 million $3
Mar 20, 2024 $0.0000328
+0.00%
$1.45 million $3
Mar 19, 2024 $0.0000328
-15.46%
$1.45 million $3
Mar 18, 2024 $0.0000119
+0.00%
$524,471 $2
Mar 17, 2024 $0.0000119
-18.49%
$524,471 $17
Mar 16, 2024 $0.0000146
+2.82%
$643,468 $53
Mar 15, 2024 $0.0000142
-21.11%
$625,839 $6
Mar 14, 2024 $0.000018
+20.00%
$793,317 $197
Mar 13, 2024 $0.000015
-8.54%
$661,098 $88
Mar 12, 2024 $0.0000162
+260.00%
$713,985 $40
Mar 11, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 10, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 9, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 8, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 7, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 6, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 5, 2024 $0.0000304
-28.30%
$1.34 million $74
Mar 4, 2024 $0.0000444
+208.33%
$1.96 million $20
Mar 3, 2024 $0.0000144
+45.45%
$634,654 $11
Mar 2, 2024 $0.0₅99
-31.25%
$436,324 $15
Mar 1, 2024 $0.0000144
+45.45%
$634,654 $74
Feb 29, 2024 $0.0₅99
+0.00%
$436,324 $15