SmartNFT Historical Data

SMARTNFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 8, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 7, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 6, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 1
Jan 5, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 1
Jan 4, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 24
Jan 3, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 24
Jan 2, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 24
Jan 1, 2024 $ 0.0000169
+59.43%
$ 744,837 $ 24
Dec 31, 2023 $ 0.0000106
-72.54%
$ 467,176 $ 146
Dec 30, 2023 $ 0.0000386
+128.40%
$ 1.7 million $ 90
Dec 29, 2023 $ 0.0000169
+0.00%
$ 744,837 $ 24
Dec 28, 2023 $ 0.0000169
+0.00%
$ 744,837 $ 5
Dec 27, 2023 $ 0.0000169
-1.74%
$ 744,837 $ 5
Dec 26, 2023 $ 0.0000172
+0.00%
$ 758,059 $ 3
Dec 25, 2023 $ 0.0000172
-16.91%
$ 758,059 $ 3
Dec 24, 2023 $ 0.0000207
+0.00%
$ 912,315 $ 1
Dec 23, 2023 $ 0.0000207
+0.00%
$ 912,315 $ 1
Dec 22, 2023 $ 0.0000207
-1.43%
$ 912,315 $ 1
Dec 21, 2023 $ 0.000021
-37.31%
$ 925,537 $ 9
Dec 20, 2023 $ 0.0000335
+0.00%
$ 1.48 million $ 18
Dec 19, 2023 $ 0.0000335
+65.02%
$ 1.48 million $ 18
Dec 18, 2023 $ 0.0000203
+43.97%
$ 894,685 $ 31
Dec 17, 2023 $ 0.0000141
+0.00%
$ 621,432 $ 36
Dec 16, 2023 $ 0.0000141
+0.00%
$ 621,432 $ 36
Dec 15, 2023 $ 0.0000141
-53.00%
$ 621,432 $ 36
Dec 14, 2023 $ 0.000058
+28.89%
$ 2.56 million $ 60
Dec 13, 2023 $ 0.000045
-9.82%
$ 1.98 million $ 40
Dec 12, 2023 $ 0.0000499
+0.00%
$ 2.2 million $ 16
Dec 11, 2023 $ 0.0000499
+66.33%
$ 2.2 million $ 16
Dec 10, 2023 $ 0.00003
+7.12%
$ 1.32 million $ 0
Dec 9, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Dec 8, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Dec 7, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Dec 6, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Dec 5, 2023 $ 0.000028
-6.65%
$ 1.23 million $ 7
Dec 4, 2023 $ 0.00003
+7.14%
$ 1.32 million $ 158
Dec 3, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Dec 2, 2023 $ 0.000028
-1.37%
$ 1.23 million $ 7
Dec 1, 2023 $ 0.0000284
-1.62%
$ 1.25 million $ 32
Nov 30, 2023 $ 0.0000289
+3.06%
$ 1.27 million $ 154
Nov 29, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 28, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 27, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 26, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 25, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 24, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 23, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 22, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 21, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7