Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 8, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 7, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 6, 2024 $0.0000169
+0.00%
$744,837 $1
Jan 5, 2024 $0.0000169
+0.00%
$744,837 $1
Jan 4, 2024 $0.0000169
+0.00%
$744,837 $24
Jan 3, 2024 $0.0000169
+0.00%
$744,837 $24
Jan 2, 2024 $0.0000169
+0.00%
$744,837 $24
Jan 1, 2024 $0.0000169
+59.43%
$744,837 $24
Dec 31, 2023 $0.0000106
-72.54%
$467,176 $146
Dec 30, 2023 $0.0000386
+128.40%
$1.7 million $90
Dec 29, 2023 $0.0000169
+0.00%
$744,837 $24
Dec 28, 2023 $0.0000169
+0.00%
$744,837 $5
Dec 27, 2023 $0.0000169
-1.74%
$744,837 $5
Dec 26, 2023 $0.0000172
+0.00%
$758,059 $3
Dec 25, 2023 $0.0000172
-16.91%
$758,059 $3
Dec 24, 2023 $0.0000207
+0.00%
$912,315 $1
Dec 23, 2023 $0.0000207
+0.00%
$912,315 $1
Dec 22, 2023 $0.0000207
-1.43%
$912,315 $1
Dec 21, 2023 $0.000021
-37.31%
$925,537 $9
Dec 20, 2023 $0.0000335
+0.00%
$1.48 million $18
Dec 19, 2023 $0.0000335
+65.02%
$1.48 million $18
Dec 18, 2023 $0.0000203
+43.97%
$894,685 $31
Dec 17, 2023 $0.0000141
+0.00%
$621,432 $36
Dec 16, 2023 $0.0000141
+0.00%
$621,432 $36
Dec 15, 2023 $0.0000141
-53.00%
$621,432 $36
Dec 14, 2023 $0.000058
+28.89%
$2.56 million $60
Dec 13, 2023 $0.000045
-9.82%
$1.98 million $40
Dec 12, 2023 $0.0000499
+0.00%
$2.2 million $16
Dec 11, 2023 $0.0000499
+66.33%
$2.2 million $16
Dec 10, 2023 $0.00003
+7.12%
$1.32 million $0
Dec 9, 2023 $0.000028
+0.00%
$1.23 million $7
Dec 8, 2023 $0.000028
+0.00%
$1.23 million $7
Dec 7, 2023 $0.000028
+0.00%
$1.23 million $7
Dec 6, 2023 $0.000028
+0.00%
$1.23 million $7
Dec 5, 2023 $0.000028
-6.65%
$1.23 million $7
Dec 4, 2023 $0.00003
+7.14%
$1.32 million $158
Dec 3, 2023 $0.000028
+0.00%
$1.23 million $7
Dec 2, 2023 $0.000028
-1.37%
$1.23 million $7
Dec 1, 2023 $0.0000284
-1.62%
$1.25 million $32
Nov 30, 2023 $0.0000289
+3.06%
$1.27 million $154
Nov 29, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 28, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 27, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 26, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 25, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 24, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 23, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 22, 2023 $0.000028
+0.00%
$1.23 million $7
Nov 21, 2023 $0.000028
+0.00%
$1.23 million $7