SmartNFT Historical Data

SMARTNFT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 19, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 18, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 17, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 16, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 15, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 14, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 13, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 12, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 11, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 10, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 9, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 8, 2023 $ 0.000028
+0.00%
$ 1.23 million $ 7
Nov 7, 2023 $ 0.000028
-0.83%
$ 1.23 million $ 7
Nov 6, 2023 $ 0.0000282
-0.03%
$ 1.24 million $ 7
Nov 5, 2023 $ 0.0000282
-0.29%
$ 1.24 million $ 7
Nov 4, 2023 $ 0.0000283
+0.52%
$ 1.25 million $ 7
Nov 3, 2023 $ 0.0000282
+0.09%
$ 1.24 million $ 7
Nov 2, 2023 $ 0.0000282
+17.07%
$ 1.24 million $ 7
Nov 1, 2023 $ 0.0000241
-14.19%
$ 1.06 million $ 26
Oct 31, 2023 $ 0.000028
-0.11%
$ 1.23 million $ 7
Oct 30, 2023 $ 0.000028
+0.04%
$ 1.24 million $ 7
Oct 29, 2023 $ 0.000028
-0.08%
$ 1.24 million $ 7
Oct 28, 2023 $ 0.000028
+0.14%
$ 1.24 million $ 7
Oct 27, 2023 $ 0.000028
-0.05%
$ 1.23 million $ 7
Oct 26, 2023 $ 0.000028
+0.08%
$ 1.23 million $ 7
Oct 25, 2023 $ 0.000028
-0.05%
$ 1.23 million $ 7
Oct 24, 2023 $ 0.000028
+0.37%
$ 1.24 million $ 7
Oct 23, 2023 $ 0.0000279
-0.08%
$ 1.23 million $ 2
Oct 22, 2023 $ 0.000028
-0.09%
$ 1.23 million $ 2
Oct 21, 2023 $ 0.000028
+0.01%
$ 1.23 million $ 2
Oct 20, 2023 $ 0.000028
+0.14%
$ 1.23 million $ 6
Oct 19, 2023 $ 0.000028
-0.38%
$ 1.23 million $ 6
Oct 18, 2023 $ 0.0000281
+0.02%
$ 1.24 million $ 90
Oct 17, 2023 $ 0.0000281
+0.10%
$ 1.24 million $ 90
Oct 16, 2023 $ 0.000028
-18.30%
$ 1.24 million $ 90
Oct 15, 2023 $ 0.0000343
+20.89%
$ 1.51 million $ 140
Oct 14, 2023 $ 0.0000139
+0.36%
$ 612,079 $ 0.1
Oct 13, 2023 $ 0.0000138
+0.06%
$ 609,954 $ 0.1
Oct 12, 2023 $ 0.0000781
+0.06%
$ 3.44 million $ 15
Oct 11, 2023 $ 0.0000781
-0.04%
$ 3.44 million $ 15
Oct 10, 2023 $ 0.0000781
-0.23%
$ 3.44 million $ 15
Oct 9, 2023 $ 0.0000783
+1.24%
$ 3.45 million $ 15
Oct 8, 2023 $ 0.0000773
+0.00%
$ 3.41 million $ 15
Oct 7, 2023 $ 0.0000774
-0.83%
$ 3.41 million $ 15
Oct 6, 2023 $ 0.000078
-0.12%
$ 3.44 million $ 15
Oct 5, 2023 $ 0.0000781
+0.06%
$ 3.44 million $ 15
Oct 4, 2023 $ 0.000078
+0.10%
$ 3.44 million $ 15
Oct 3, 2023 $ 0.000078
-0.14%
$ 3.44 million $ 15
Oct 2, 2023 $ 0.000078
-0.03%
$ 3.44 million $ 15