SmartNFT Historical Data

SMARTNFT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000477
+69.95%
$ 2.1 million $ 44
Sep 30, 2023 $ 0.0000348
+0.01%
$ 1.53 million $ 0.1
Sep 29, 2023 $ 0.0000348
+0.01%
$ 1.53 million $ 0.1
Sep 28, 2023 $ 0.0000348
+0.07%
$ 1.53 million $ 0.1
Sep 27, 2023 $ 0.0000348
+16.01%
$ 1.53 million $ 144
Sep 26, 2023 $ 0.00003
-0.10%
$ 1.32 million $ 0
Sep 25, 2023 $ 0.00003
-0.68%
$ 1.32 million $ 0.1
Sep 24, 2023 $ 0.0000302
+42.45%
$ 1.33 million $ 0.1
Sep 23, 2023 $ 0.0000212
+0.24%
$ 935,010 $ 2
Sep 22, 2023 $ 0.0000212
+0.09%
$ 932,700 $ 2
Sep 21, 2023 $ 0.0000371
-33.63%
$ 1.63 million $ 0
Sep 20, 2023 $ 0.0000558
-0.04%
$ 2.46 million $ 11
Sep 19, 2023 $ 0.0000559
-0.17%
$ 2.46 million $ 11
Sep 18, 2023 $ 0.000056
-0.46%
$ 2.47 million $ 11
Sep 17, 2023 $ 0.0000562
-0.36%
$ 2.48 million $ 11
Sep 16, 2023 $ 0.0000564
+0.62%
$ 2.49 million $ 11
Sep 15, 2023 $ 0.000056
+0.11%
$ 2.47 million $ 11
Sep 14, 2023 $ 0.0000559
+0.05%
$ 2.47 million $ 11
Sep 13, 2023 $ 0.0000559
-0.11%
$ 2.46 million $ 11
Sep 12, 2023 $ 0.000056
-0.10%
$ 2.47 million $ 11
Sep 11, 2023 $ 0.000056
-0.17%
$ 2.47 million $ 11
Sep 10, 2023 $ 0.0000561
+0.39%
$ 2.47 million $ 11
Sep 9, 2023 $ 0.0000559
-0.04%
$ 2.46 million $ 11
Sep 8, 2023 $ 0.0000559
+0.59%
$ 2.46 million $ 11
Sep 7, 2023 $ 0.0000556
-0.59%
$ 2.45 million $ 11
Sep 6, 2023 $ 0.0000559
-0.16%
$ 2.46 million $ 11
Sep 5, 2023 $ 0.000056
+0.30%
$ 2.47 million $ 11
Sep 4, 2023 $ 0.0000558
-0.11%
$ 2.46 million $ 11
Sep 3, 2023 $ 0.0000559
-0.37%
$ 2.46 million $ 11
Sep 2, 2023 $ 0.0000559
-0.49%
$ 2.46 million $ 11
Sep 1, 2023 $ 0.0000561
+372.56%
$ 2.47 million $ 18
Aug 31, 2023 $ 0.0000119
+0.35%
$ 523,721 $ 2
Aug 30, 2023 $ 0.0000118
+0.13%
$ 521,855 $ 2
Aug 29, 2023 $ 0.0000118
-0.15%
$ 521,269 $ 2
Aug 28, 2023 $ 0.0000118
-0.35%
$ 521,958 $ 2
Aug 27, 2023 $ 0.0000119
-72.62%
$ 523,880 $ 2
Aug 26, 2023 $ 0.0000434
+15.45%
$ 1.91 million $ 10
Aug 25, 2023 $ 0.0000376
-0.25%
$ 1.66 million $ 7
Aug 24, 2023 $ 0.0000377
+0.40%
$ 1.66 million $ 7
Aug 23, 2023 $ 0.0000376
+0.10%
$ 1.66 million $ 7
Aug 22, 2023 $ 0.0000375
+21.44%
$ 1.65 million $ 6
Aug 21, 2023 $ 0.0000309
-18.37%
$ 1.36 million $ 26
Aug 20, 2023 $ 0.0000378
+0.20%
$ 1.67 million $ 6
Aug 19, 2023 $ 0.0000378
+0.17%
$ 1.67 million $ 6
Aug 18, 2023 $ 0.0000377
-14.38%
$ 1.66 million $ 6
Aug 17, 2023 $ 0.000044
-8.38%
$ 1.94 million $ 23
Aug 16, 2023 $ 0.0000481
+0.22%
$ 2.12 million $ 61
Aug 15, 2023 $ 0.000048
+29.89%
$ 2.12 million $ 33
Aug 14, 2023 $ 0.000037
-1.25%
$ 1.63 million $ 72
Aug 13, 2023 $ 0.0000374
-0.28%
$ 1.65 million $ 6