Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartNFT Historical Data

SMARTNFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0000375
+0.12%
$1.65 million $6
Aug 11, 2023 $0.0000375
+0.01%
$1.65 million $6
Aug 10, 2023 $0.0000375
-0.03%
$1.65 million $6
Aug 9, 2023 $0.0000375
+0.02%
$1.65 million $6
Aug 8, 2023 $0.0000577
+0.07%
$2.54 million $0.1
Aug 7, 2023 $0.0000576
+53.89%
$2.54 million $11
Aug 6, 2023 $0.0000374
-0.27%
$1.65 million $6
Aug 5, 2023 $0.0000375
+0.11%
$1.65 million $6
Aug 4, 2023 $0.0000375
-0.09%
$1.65 million $6
Aug 3, 2023 $0.0000375
+0.06%
$1.65 million $6
Aug 2, 2023 $0.0000375
+0.27%
$1.65 million $6
Aug 1, 2023 $0.0000374
-0.28%
$1.65 million $6
Jul 31, 2023 $0.0000375
+0.00%
$1.65 million $6
Jul 30, 2023 $0.0000375
-0.12%
$1.65 million $6
Jul 29, 2023 $0.0000375
+0.02%
$1.65 million $6
Jul 28, 2023 $0.0000375
+0.09%
$1.65 million $6
Jul 27, 2023 $0.0000375
-8.68%
$1.65 million $6
Jul 26, 2023 $0.000041
+0.06%
$1.81 million $10
Jul 25, 2023 $0.000041
+9.28%
$1.81 million $47
Jul 24, 2023 $0.0000375
-27.55%
$1.65 million $6
Jul 23, 2023 $0.0000517
-0.24%
$2.28 million $0.1
Jul 22, 2023 $0.0000519
+3.92%
$2.29 million $121
Jul 21, 2023 $0.0000499
+0.01%
$2.2 million $0.1
Jul 20, 2023 $0.00005
+33.06%
$2.2 million $53
Jul 19, 2023 $0.0000375
+0.08%
$1.65 million $6
Jul 18, 2023 $0.0000375
-0.07%
$1.65 million $6
Jul 17, 2023 $0.0000375
-24.84%
$1.65 million $6
Jul 16, 2023 $0.00005
+0.33%
$2.2 million $0.1
Jul 15, 2023 $0.0000499
+0.65%
$2.2 million $43
Jul 14, 2023 $0.0000495
+32.22%
$2.18 million $218
Jul 13, 2023 $0.0000374
-0.17%
$1.65 million $6
Jul 12, 2023 $0.0000375
+0.00%
$1.65 million $6
Jul 11, 2023 $0.0000375
+0.05%
$1.65 million $6
Jul 10, 2023 $0.0000375
-0.12%
$1.65 million $6
Jul 9, 2023 $0.000045
+20.08%
$1.98 million $428
Jul 8, 2023 $0.0000375
-0.10%
$1.65 million $6
Jul 7, 2023 $0.0000375
-0.27%
$1.65 million $6
Jul 6, 2023 $0.0000376
+0.20%
$1.66 million $6
Jul 5, 2023 $0.0000375
-0.16%
$1.65 million $6
Jul 4, 2023 $0.0000376
+0.10%
$1.65 million $6
Jul 3, 2023 $0.0000375
-0.01%
$1.65 million $6
Jul 2, 2023 $0.0000375
-6.20%
$1.65 million $6
Jul 1, 2023 $0.00004
-0.05%
$1.76 million $18
Jun 30, 2023 $0.00004
+19.38%
$1.76 million $337
Jun 29, 2023 $0.0000335
-0.09%
$1.48 million $30
Jun 28, 2023 $0.0000335
+0.05%
$1.48 million $30
Jun 27, 2023 $0.0000335
-30.98%
$1.48 million $30
Jun 26, 2023 $0.0000449
+49.39%
$1.98 million $179
Jun 25, 2023 $0.00003
-33.21%
$1.32 million $43
Jun 24, 2023 $0.0000449
-0.09%
$1.98 million $0.01