Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartNFT Historical Data

SMARTNFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00003
+0.00%
$1.32 million $609
Dec 8, 2025 $0.000018
+3.45%
$793,317 $519
Dec 7, 2025 $0.0000174
+0.00%
$766,873 $18
Dec 6, 2025 $0.0000378
+0.00%
$1.67 million $12
Dec 5, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 4, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 3, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 2, 2025 $0.0000174
+0.00%
$765,110 $79
Dec 1, 2025 $0.0000174
+0.00%
$765,110 $79
Nov 30, 2025 $0.0000174
+0.00%
$765,110 $79
Nov 29, 2025 $0.0000174
+0.00%
$765,110 $79
Nov 28, 2025 $0.0000174
+0.35%
$765,110 $79
Nov 27, 2025 $0.0000164
+0.00%
$722,359 $71
Nov 26, 2025 $0.0000164
+0.00%
$722,359 $71
Nov 25, 2025 $0.0000164
-71.24%
$722,359 $71
Nov 24, 2025 $0.000015
+0.00%
$661,098 $26
Nov 23, 2025 $0.000015
+0.00%
$661,098 $26
Nov 22, 2025 $0.000015
-0.86%
$661,098 $26
Nov 21, 2025 $0.000017
-49.45%
$749,244 $10
Nov 20, 2025 $0.0000336
+0.00%
$1.48 million $12
Nov 19, 2025 $0.0000336
-0.21%
$1.48 million $12
Nov 18, 2025 $0.0000337
+98.24%
$1.49 million $39
Nov 17, 2025 $0.000017
-49.55%
$749,244 $40
Nov 16, 2025 $0.0000166
+20.51%
$732,937 $81
Nov 15, 2025 $0.0₅921
+0.00%
$608,210 $51
Nov 14, 2025 $0.0₅921
+31.57%
$405,914 $51
Nov 13, 2025 $0.0₅7
-9.21%
$308,512 $2
Nov 12, 2025 $0.0₅771
+0.00%
$339,804 $3
Nov 11, 2025 $0.0₅771
+10.14%
$339,804 $19
Nov 10, 2025 $0.0₅7
-49.89%
$308,512 $42
Nov 9, 2025 $0.000014
+0.00%
$615,702 $28
Nov 8, 2025 $0.000014
+0.00%
$615,702 $28
Nov 7, 2025 $0.000014
+176.09%
$615,702 $28
Nov 6, 2025 $0.0₅506
+0.00%
$223,010 $9
Nov 5, 2025 $0.0₅506
+12.44%
$223,010 $13
Nov 4, 2025 $0.0₅45
-79.50%
$198,329 $104
Nov 3, 2025 $0.000022
+237.79%
$969,169 $76
Nov 2, 2025 $0.0₅651
+0.00%
$286,916 $4
Nov 1, 2025 $0.0₅651
+0.00%
$286,916 $3
Oct 31, 2025 $0.0₅651
+0.00%
$286,916 $3
Oct 30, 2025 $0.0₅651
-1.21%
$286,916 $3
Oct 29, 2025 $0.0₅659
+0.00%
$290,442 $6
Oct 28, 2025 $0.0₅659
-9.10%
$290,442 $6
Oct 27, 2025 $0.0₅725
-0.14%
$319,531 $4
Oct 26, 2025 $0.0₅726
-46.22%
$319,971 $3
Oct 25, 2025 $0.0000135
+94.81%
$594,988 $12
Oct 24, 2025 $0.0₅693
-79.74%
$305,427 $87
Oct 23, 2025 $0.0000342
+211.48%
$1.51 million $215
Oct 22, 2025 $0.000011
-53.44%
$483,923 $66
Oct 21, 2025 $0.0000236
+0.00%
$1.04 million $3