SmartNFT Historical Data

SMARTNFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0000449
+0.07%
$ 1.98 million $ 0.01
Jun 22, 2023 $ 0.0000449
+18.67%
$ 1.98 million $ 333
Jun 21, 2023 $ 0.0000378
+0.05%
$ 1.67 million $ 8
Jun 20, 2023 $ 0.0000378
-19.45%
$ 1.66 million $ 8
Jun 19, 2023 $ 0.0000469
+23.99%
$ 2.07 million $ 10
Jun 18, 2023 $ 0.0000378
+0.04%
$ 1.67 million $ 8
Jun 17, 2023 $ 0.0000378
+0.06%
$ 1.67 million $ 8
Jun 16, 2023 $ 0.0000378
+0.06%
$ 1.67 million $ 8
Jun 15, 2023 $ 0.0000378
-19.62%
$ 1.66 million $ 8
Jun 14, 2023 $ 0.000047
+24.43%
$ 2.07 million $ 106
Jun 13, 2023 $ 0.0000378
-0.06%
$ 1.66 million $ 8
Jun 12, 2023 $ 0.0000378
-0.07%
$ 1.67 million $ 8
Jun 11, 2023 $ 0.0000378
-0.09%
$ 1.67 million $ 8
Jun 10, 2023 $ 0.0000379
+0.14%
$ 1.67 million $ 8
Jun 9, 2023 $ 0.0000378
+14.40%
$ 1.67 million $ 8
Jun 8, 2023 $ 0.000033
-12.62%
$ 1.46 million $ 51
Jun 7, 2023 $ 0.0000378
+0.02%
$ 1.67 million $ 8
Jun 6, 2023 $ 0.0000378
-0.09%
$ 1.67 million $ 8
Jun 5, 2023 $ 0.0000378
-0.16%
$ 1.67 million $ 8
Jun 4, 2023 $ 0.0000379
-0.07%
$ 1.67 million $ 8
Jun 3, 2023 $ 0.0000379
+0.25%
$ 1.67 million $ 8
Jun 2, 2023 $ 0.0000378
+0.01%
$ 1.67 million $ 8
Jun 1, 2023 $ 0.0000378
+0.08%
$ 1.67 million $ 8
May 31, 2023 $ 0.0000378
-19.70%
$ 1.66 million $ 8
May 30, 2023 $ 0.000047
-0.03%
$ 2.07 million $ 0
May 29, 2023 $ 0.000047
-0.58%
$ 2.07 million $ 0
May 28, 2023 $ 0.0000473
-1.54%
$ 2.08 million $ 0
May 27, 2023 $ 0.000048
+1.55%
$ 2.12 million $ 0
May 26, 2023 $ 0.0000473
+2.23%
$ 2.09 million $ 13
May 25, 2023 $ 0.0000258
-0.91%
$ 1.14 million $ 84
May 24, 2023 $ 0.000026
+0.71%
$ 1.15 million $ 2
May 23, 2023 $ 0.0000258
-0.07%
$ 1.14 million $ 2
May 22, 2023 $ 0.0000259
-0.79%
$ 1.14 million $ 2
May 21, 2023 $ 0.0000261
-27.07%
$ 1.15 million $ 2
May 20, 2023 $ 0.0000357
+1.32%
$ 1.58 million $ 0
May 19, 2023 $ 0.0000353
+0.08%
$ 1.55 million $ 0
May 18, 2023 $ 0.0000353
+36.58%
$ 1.55 million $ 21
May 17, 2023 $ 0.0000258
+0.03%
$ 1.14 million $ 2
May 16, 2023 $ 0.0000258
-0.39%
$ 1.14 million $ 2
May 15, 2023 $ 0.0000259
-2.79%
$ 1.14 million $ 2
May 14, 2023 $ 0.0000267
+0.18%
$ 1.18 million $ 2
May 13, 2023 $ 0.0000267
+3.26%
$ 1.18 million $ 2
May 12, 2023 $ 0.0000259
-0.21%
$ 1.14 million $ 2
May 11, 2023 $ 0.0000259
+2.18%
$ 1.14 million $ 2
May 10, 2023 $ 0.0000253
+0.04%
$ 1.12 million $ 20
May 9, 2023 $ 0.0000253
-0.02%
$ 1.12 million $ 20
May 8, 2023 $ 0.0000253
-1.20%
$ 1.12 million $ 20
May 7, 2023 $ 0.0000256
+0.78%
$ 1.13 million $ 20
May 6, 2023 $ 0.0000254
-27.81%
$ 1.12 million $ 20
May 5, 2023 $ 0.0000352
+38.93%
$ 1.55 million $ 0.1