Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.0000254
-0.29%
$1.12 million $20
May 3, 2023 $0.0000254
+0.01%
$1.12 million $20
May 2, 2023 $0.0000254
+0.30%
$1.12 million $20
May 1, 2023 $0.0000253
-0.67%
$1.12 million $20
Apr 30, 2023 $0.0000255
-28.34%
$1.12 million $20
Apr 29, 2023 $0.0000355
+0.47%
$1.57 million $0.1
Apr 28, 2023 $0.0000354
+0.43%
$1.56 million $0.1
Apr 27, 2023 $0.0000352
+39.17%
$1.55 million $28
Apr 26, 2023 $0.0000253
-37.10%
$1.12 million $20
Apr 25, 2023 $0.0000402
-0.12%
$1.77 million $0.1
Apr 24, 2023 $0.0000403
-1.17%
$1.78 million $0.1
Apr 23, 2023 $0.0000408
+1.30%
$1.8 million $0.1
Apr 22, 2023 $0.0000403
+0.12%
$1.78 million $0.1
Apr 21, 2023 $0.0000402
-0.64%
$1.77 million $0.1
Apr 20, 2023 $0.0000405
+57.34%
$1.78 million $31
Apr 19, 2023 $0.0000257
+1.39%
$1.13 million $20
Apr 18, 2023 $0.0000253
-0.89%
$1.12 million $20
Apr 17, 2023 $0.0000256
-43.79%
$1.13 million $20
Apr 16, 2023 $0.0000454
+0.14%
$2 million $0.1
Apr 15, 2023 $0.0000453
+0.31%
$2 million $0.1
Apr 14, 2023 $0.0000452
+0.06%
$1.99 million $0.1
Apr 13, 2023 $0.0000452
+0.55%
$1.99 million $128
Apr 12, 2023 $0.000045
+5.32%
$1.98 million $42
Apr 11, 2023 $0.0000427
-2.05%
$1.88 million $40
Apr 10, 2023 $0.0000436
-1.91%
$1.92 million $15
Apr 9, 2023 $0.0000445
+6.48%
$1.96 million $25
Apr 8, 2023 $0.0000418
-4.39%
$1.84 million $35
Apr 7, 2023 $0.0000437
-0.02%
$1.93 million $15
Apr 6, 2023 $0.0000437
-5.49%
$1.93 million $555
Apr 5, 2023 $0.0000462
+4.91%
$2.04 million $5
Apr 4, 2023 $0.0000441
-1.98%
$1.94 million $272
Apr 3, 2023 $0.000045
-2.75%
$1.98 million $246
Apr 2, 2023 $0.0000463
-1.00%
$2.04 million $5
Apr 1, 2023 $0.0000467
-29.22%
$2.06 million $24
Mar 31, 2023 $0.0000661
+0.18%
$2.91 million $2
Mar 30, 2023 $0.0000659
+28.86%
$2.91 million $2
Mar 29, 2023 $0.0000512
+18.05%
$2.26 million $16
Mar 28, 2023 $0.0000434
+0.04%
$1.91 million $0
Mar 27, 2023 $0.0000433
-0.21%
$1.91 million $0
Mar 26, 2023 $0.0000803
-0.04%
$3.54 million $2
Mar 25, 2023 $0.0000804
+0.12%
$3.54 million $2
Mar 24, 2023 $0.0000803
-0.08%
$3.54 million $2
Mar 23, 2023 $0.0000803
+37.87%
$3.54 million $2
Mar 22, 2023 $0.0000582
-22.37%
$2.57 million $49
Mar 21, 2023 $0.0000601
+3.09%
$2.65 million $62
Mar 20, 2023 $0.0000584
-27.52%
$2.57 million $15
Mar 19, 2023 $0.000081
+38.30%
$3.57 million $2
Mar 18, 2023 $0.0000586
-25.66%
$2.58 million $197
Mar 17, 2023 $0.000079
+0.02%
$3.48 million $3
Mar 16, 2023 $0.0000789
+32.93%
$3.48 million $3