SmartNFT Historical Data

SMARTNFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0000594
+0.43%
$ 2.62 million $ 14
Mar 14, 2023 $ 0.0000591
-34.44%
$ 2.61 million $ 79
Mar 13, 2023 $ 0.0000903
+55.51%
$ 3.98 million $ 1
Mar 12, 2023 $ 0.000058
-35.94%
$ 2.55 million $ 10
Mar 11, 2023 $ 0.0000903
+0.47%
$ 3.98 million $ 1
Mar 10, 2023 $ 0.0000901
+4.21%
$ 3.97 million $ 1
Mar 9, 2023 $ 0.0000864
-4.32%
$ 3.81 million $ 11
Mar 8, 2023 $ 0.0000903
+0.60%
$ 3.98 million $ 48
Mar 7, 2023 $ 0.0000898
+11.44%
$ 3.96 million $ 1
Mar 6, 2023 $ 0.0000805
+20.04%
$ 3.55 million $ 1,385
Mar 5, 2023 $ 0.000067
-0.23%
$ 2.95 million $ 22
Mar 4, 2023 $ 0.0000672
+12.13%
$ 2.96 million $ 79
Mar 3, 2023 $ 0.0000599
-0.16%
$ 2.64 million $ 11
Mar 2, 2023 $ 0.00006
+15.55%
$ 2.65 million $ 90
Mar 1, 2023 $ 0.0000519
-9.23%
$ 2.29 million $ 10
Feb 28, 2023 $ 0.0000573
-3.37%
$ 2.52 million $ 83
Feb 27, 2023 $ 0.0000593
+8.84%
$ 2.61 million $ 10
Feb 26, 2023 $ 0.0000545
+0.12%
$ 2.4 million $ 69
Feb 25, 2023 $ 0.0000544
-4.30%
$ 2.4 million $ 127
Feb 24, 2023 $ 0.0000568
-11.31%
$ 2.5 million $ 347
Feb 23, 2023 $ 0.000064
-4.25%
$ 2.82 million $ 164
Feb 22, 2023 $ 0.0000668
-1.54%
$ 2.95 million $ 56,745
Feb 21, 2023 $ 0.0000679
+9.18%
$ 2.99 million $ 60,157
Feb 20, 2023 $ 0.0000611
-32.15%
$ 2.69 million $ 51,445
Download