SmartNFT Historical Data

SMARTNFT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 12 PM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 11 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 10 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 9 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 8 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 7 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 6 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 5 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 4 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 3 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 2 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 1 AM $ 0.0000295
+0.00%
$ 1.3 million $ 14
Dec 11, 12 AM $ 0.0000295
-0.17%
$ 1.3 million $ 14
Dec 10, 11 PM $ 0.0000296
+0.00%
$ 1.3 million $ 9
Dec 10, 10 PM $ 0.0000296
+0.00%
$ 1.3 million $ 9
Dec 10, 4 PM $ 0.000021
+0.00%
$ 925,537 $ 8
Dec 10, 3 PM $ 0.000021
+0.00%
$ 925,537 $ 8
Dec 10, 2 PM $ 0.000021
+0.00%
$ 925,537 $ 8
Dec 10, 1 PM $ 0.000021
+0.00%
$ 925,537 $ 8
Dec 10, 7 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 10, 6 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 10, 5 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 10, 4 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 10, 3 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 10, 2 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 10, 1 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 10, 12 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 11 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 10 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 9 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 8 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 7 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 6 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 5 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 4 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 3 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 2 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 1 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 12 PM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 11 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 10 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 9 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 8 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 7 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 6 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 5 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 4 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 9, 3 AM $ 0.00003
+0.00%
$ 1.32 million $ 609
Dec 8, 8 PM $ 0.000018
+3.45%
$ 793,317 $ 519