SmartNFT Historical Data

SMARTNFT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 19, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 18, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 17, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 16, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 15, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 14, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 12, 2025 $ 0.0000236
+10.76%
$ 1.04 million $ 3
Oct 11, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 10, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 9, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 8, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 7, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 6, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 5, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 4, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 3, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 2, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 1, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Sep 30, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Sep 29, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Sep 28, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Sep 27, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Sep 26, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Sep 25, 2025 $ 0.0000213
+0.00%
$ 938,318 $ 9
Sep 24, 2025 $ 0.0000213
-46.78%
$ 938,318 $ 9
Sep 23, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 3
Sep 22, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 3
Sep 21, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 3
Sep 20, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 3
Sep 19, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 3
Sep 18, 2025 $ 0.0000134
+0.00%
$ 590,581 $ 15
Sep 17, 2025 $ 0.0000134
-33.96%
$ 590,581 $ 15
Sep 16, 2025 $ 0.0000203
+0.00%
$ 894,245 $ 4
Sep 15, 2025 $ 0.0000203
+0.00%
$ 894,245 $ 4
Sep 14, 2025 $ 0.0000203
+0.00%
$ 894,245 $ 4
Sep 13, 2025 $ 0.0000203
-0.39%
$ 894,245 $ 4
Sep 12, 2025 $ 0.0000204
+0.00%
$ 897,771 $ 3
Sep 11, 2025 $ 0.0000204
+0.00%
$ 897,771 $ 3
Sep 10, 2025 $ 0.0000204
+77.75%
$ 897,771 $ 3
Sep 9, 2025 $ 0.0000115
+0.00%
$ 505,079 $ 5
Sep 8, 2025 $ 0.0000115
+3.99%
$ 505,079 $ 3
Sep 7, 2025 $ 0.000011
+0.00%
$ 485,686 $ 24
Sep 6, 2025 $ 0.000011
-23.15%
$ 485,686 $ 24
Sep 5, 2025 $ 0.0000143
-5.22%
$ 632,009 $ 15
Sep 4, 2025 $ 0.0000151
+0.00%
$ 666,827 $ 1
Sep 3, 2025 $ 0.0000164
+0.00%
$ 724,122 $ 20
Sep 2, 2025 $ 0.0000164
+8.45%
$ 724,122 $ 20
Sep 1, 2025 $ 0.0000151
+0.00%
$ 667,709 $ 32