Coinranking
SmartNFT Historical Data
SMARTNFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26 | $0.0000144 | +45.45% | ||
| Feb 19 | $0.0₅99 | +0.00% | ||
| Feb 12 | $0.0₅99 | +0.00% | ||
| Feb 5 | $0.0₅99 | +0.00% | ||
| Jan 29 | $0.0₅99 | -18.18% | ||
| Jan 22 | $0.0000104 | +0.00% | ||
| Jan 15 | $0.0000136 | -19.53% | ||
| Jan 8 | $0.0000169 | +0.00% | ||
| Jan 1 | $0.0000169 | +59.43% | ||
| Dec 25 | $0.0000386 | +86.47% | ||
| Dec 18 | $0.0000207 | +46.81% | ||
| Dec 11 | $0.0000141 | -53.00% | ||
| Dec 4 | $0.000028 | +0.02% | ||
| Nov 27 | $0.000028 | +0.00% | ||
| Nov 20 | $0.000028 | +0.00% | ||
| Nov 13 | $0.000028 | +0.00% | ||
| Nov 6 | $0.000028 | -0.88% | ||
| Oct 30 | $0.0000282 | +0.74% | ||
| Oct 23 | $0.000028 | +0.24% | ||
| Oct 16 | $0.000028 | -18.47% | ||
| Oct 9 | $0.0000139 | -82.04% | ||
| Oct 2 | $0.0000774 | -0.83% | ||
| Sep 25 | $0.0000477 | +57.77% | ||
| Sep 18 | $0.0000212 | -62.27% | ||
| Sep 11 | $0.0000564 | +0.46% | ||
| Sep 4 | $0.0000559 | -0.06% | ||
| Aug 28 | $0.0000559 | +370.37% | ||
| Aug 21 | $0.0000434 | +14.68% | ||
| Aug 14 | $0.0000378 | +0.83% | ||
| Aug 7 | $0.0000375 | +0.19% | ||
| Jul 31 | $0.0000374 | -0.22% | ||
| Jul 24 | $0.0000375 | -27.60% | ||
| Jul 17 | $0.0000517 | +3.66% | ||
| Jul 10 | $0.00005 | +33.16% | ||
| Jul 3 | $0.000045 | +20.07% | ||
| Jun 26 | $0.0000375 | +24.89% | ||
| Jun 19 | $0.0000449 | +18.65% | ||
| Jun 12 | $0.0000378 | -0.06% | ||
| Jun 5 | $0.0000378 | -0.16% | ||
| May 29 | $0.0000379 | -19.91% | ||
| May 22 | $0.000048 | +84.18% | ||
| May 15 | $0.0000357 | +33.95% | ||
| May 8 | $0.0000267 | +4.33% | ||
| May 1 | $0.0000256 | +0.32% | ||
| Apr 24 | $0.0000355 | -12.88% | ||
| Apr 17 | $0.0000403 | -11.43% | ||
| Apr 10 | $0.0000453 | +1.97% | ||
| Apr 3 | $0.0000445 | -3.95% | ||
| Mar 27 | $0.0000463 | +6.53% | ||
| Mar 20 | $0.0000804 | -0.31% | ||